Infas Holding AG (FRA:IFS)
Germany flag Germany · Delayed Price · Currency is EUR
6.60
0.00 (0.00%)
Last updated: Oct 24, 2025, 9:15 AM CET

Infas Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.606.606.606.606.60-3
Oct 22, 20256.606.606.606.606.60-3
Oct 21, 20256.606.606.606.606.60-3
Oct 20, 20256.606.606.606.606.60-3
Oct 17, 20256.606.606.606.606.60-3
Oct 16, 20256.606.606.606.606.60-3
Oct 15, 20256.606.806.606.606.60-0.75%3
Oct 14, 20256.656.656.656.656.65-1,000
Oct 13, 20256.656.656.656.656.65-1
Oct 10, 20256.656.656.656.656.65-1
Oct 9, 20256.656.656.656.656.65-1
Oct 8, 20256.656.656.656.656.65-1
Oct 7, 20256.656.656.656.656.65-0.75%-
Oct 6, 20256.656.706.656.706.700.75%-
Oct 3, 20256.656.656.656.656.65--
Oct 2, 20256.656.656.656.656.65--
Oct 1, 20256.656.656.656.656.65--
Sep 30, 20256.656.656.656.656.65--
Sep 29, 20256.656.656.656.656.65--
Sep 26, 20256.706.706.656.656.65-0.75%-
Sep 25, 20256.706.706.706.706.70--
Sep 24, 20256.706.706.706.706.70--
Sep 23, 20256.706.706.706.706.70-1
Sep 22, 20256.706.706.706.706.70-1
Sep 19, 20256.706.706.706.706.70-1
Sep 18, 20256.706.706.706.706.70-1
Sep 17, 20256.706.706.706.706.70-1
Sep 16, 20256.706.706.706.706.70-1
Sep 15, 20256.706.706.706.706.70-1
Sep 12, 20256.706.706.706.706.70-1
Sep 11, 20256.706.706.706.706.70-1
Sep 10, 20256.706.706.706.706.70-1
Sep 9, 20256.706.706.706.706.70-1
Sep 8, 20256.706.706.706.706.70-1
Sep 5, 20256.706.706.706.706.70-1
Sep 4, 20256.706.706.706.706.70-0.74%1
Sep 3, 20256.806.806.756.756.75-0.74%1
Sep 2, 20256.806.806.806.806.80-1
Sep 1, 20256.806.806.806.806.80-1
Aug 29, 20256.806.806.806.806.80-1
Aug 28, 20256.806.806.806.806.80-1
Aug 27, 20256.806.806.806.806.80-1
Aug 26, 20256.806.806.806.806.80-1
Aug 25, 20256.806.806.806.806.80-1
Aug 22, 20256.806.806.806.806.80-1
Aug 21, 20256.806.806.806.806.80-1
Aug 20, 20256.806.806.806.806.80-1
Aug 19, 20256.806.806.806.806.80-1
Aug 18, 20256.806.806.806.806.80-1
Aug 15, 20256.806.806.806.806.80-1