Infas Holding AG (FRA:IFS)
Germany flag Germany · Delayed Price · Currency is EUR
6.65
0.00 (0.00%)
At close: Sep 30, 2025

Infas Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.656.656.656.656.65--
Sep 26, 20256.706.706.656.656.65-0.75%-
Sep 25, 20256.706.706.706.706.70--
Sep 24, 20256.706.706.706.706.70--
Sep 23, 20256.706.706.706.706.70--
Sep 22, 20256.706.706.706.706.70--
Sep 19, 20256.706.706.706.706.70--
Sep 18, 20256.706.706.706.706.70--
Sep 17, 20256.706.706.706.706.70--
Sep 16, 20256.706.706.706.706.70--
Sep 15, 20256.706.706.706.706.70--
Sep 12, 20256.706.706.706.706.70--
Sep 11, 20256.706.706.706.706.70--
Sep 10, 20256.706.706.706.706.70--
Sep 9, 20256.706.706.706.706.70--
Sep 8, 20256.706.706.706.706.70--
Sep 5, 20256.706.706.706.706.70--
Sep 4, 20256.706.706.706.706.70-0.74%-
Sep 3, 20256.806.806.756.756.75-0.74%-
Sep 2, 20256.806.806.806.806.80--
Sep 1, 20256.806.806.806.806.80--
Aug 29, 20256.806.806.806.806.80--
Aug 28, 20256.806.806.806.806.80--
Aug 27, 20256.806.806.806.806.80--
Aug 26, 20256.806.806.806.806.80--
Aug 25, 20256.806.806.806.806.80--
Aug 22, 20256.806.806.806.806.80--
Aug 21, 20256.806.806.806.806.80--
Aug 20, 20256.806.806.806.806.80--
Aug 19, 20256.806.806.806.806.80--
Aug 18, 20256.806.806.806.806.80--
Aug 15, 20256.806.806.806.806.80--
Aug 14, 20256.806.806.806.806.80--
Aug 13, 20256.806.806.806.806.80--
Aug 12, 20256.806.806.806.806.80--
Aug 11, 20256.806.806.806.806.80--
Aug 8, 20256.806.806.806.806.80--
Aug 7, 20256.806.806.806.806.80--
Aug 6, 20256.806.806.806.806.80--
Aug 5, 20256.806.806.806.806.80--
Aug 4, 20256.806.806.806.806.80-0.73%-
Aug 1, 20256.856.856.856.856.85--
Jul 31, 20256.856.856.856.856.85--
Jul 30, 20256.856.856.856.856.85--
Jul 29, 20256.856.856.856.856.85--
Jul 28, 20256.856.856.856.856.85--
Jul 25, 20256.856.856.856.856.85--
Jul 24, 20256.856.856.856.856.85--
Jul 23, 20256.856.856.856.856.85--
Jul 22, 20256.856.856.856.856.85--