Skip to main content
logo
3i Group plc (FRA:IGQ5)
Germany flag Germany · Delayed Price · Currency is EUR
29.33
+1.23 (4.38%)
At close: Jun 26, 2026

FRA:IGQ5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.3329.3329.3329.3329.334.38%-
Jun 25, 202628.1028.1028.1028.1028.1010.11%100
Jun 24, 202625.5225.5225.5225.5225.521.71%-
Jun 23, 202625.0925.0925.0925.0925.09-2.98%-
Jun 22, 202625.4125.8625.4125.8625.86-1.41%200
Jun 19, 202625.3526.2325.3526.2326.233.51%36
Jun 18, 202625.3425.3425.3425.3425.34-4.03%-
Jun 17, 202626.9626.9626.9626.9626.411.74%-
Jun 16, 202626.5026.5026.5026.5025.95-2.89%-
Jun 15, 202627.2927.2927.2927.2926.732.90%-
Jun 12, 202626.5226.5226.5226.5225.974.99%100
Jun 11, 202625.2625.2625.2625.2624.740.04%-
Jun 10, 202625.2525.2525.2525.2524.73-0.36%-
Jun 9, 202625.3425.3425.3425.3424.820.84%-
Jun 8, 202625.1325.1325.1325.1324.61-1.84%-
Jun 5, 202625.6025.6025.6025.6025.076.22%4
Jun 4, 202624.1024.1024.1024.1023.60-3.41%-
Jun 3, 202624.9524.9524.9524.9524.44-0.24%30
Jun 2, 202625.1625.1625.0125.0124.50-3.88%70
Jun 1, 202625.8226.9125.8126.0225.480.08%1,254
May 29, 202626.0026.0026.0026.0025.47-2.91%-
May 28, 202627.0027.0026.7826.7826.23-4.01%150
May 27, 202626.6027.9026.6027.9027.332.95%84
May 26, 202627.1027.1027.1027.1026.54-0.07%40
May 25, 202627.1527.1527.1227.1226.566.27%-
May 22, 202625.5225.5225.5225.5224.990.08%-
May 21, 202625.5025.5025.5025.5024.983.11%-
May 20, 202624.7324.7324.7324.7324.22-2.33%-
May 19, 202624.0625.3224.0625.3224.80-0.31%18
May 18, 202625.4025.4025.4025.4024.88-1.66%250
May 15, 202624.8325.8324.8325.8325.305.43%1,000
May 14, 202626.6126.6123.5424.5024.00-14.04%146
May 13, 202627.6728.5027.6728.5027.91-0.35%700
May 12, 202628.6028.6028.6028.6028.01-2.56%-
May 11, 202629.3529.3529.3529.3528.75-1.28%-
May 8, 202629.7329.7329.7329.7329.12-1.59%-
May 7, 202630.2130.2130.2130.2129.591.89%-
May 6, 202629.6529.6529.6529.6529.04-0.80%-
May 5, 202629.1129.9529.1129.8929.28-3.89%200
May 4, 202630.9531.1030.9531.1030.468.78%519
Apr 30, 202628.5928.5928.5928.5928.00-1.82%-
Apr 29, 202629.3829.3829.1229.1228.52-2.15%28
Apr 28, 202629.7629.7629.7629.7629.150.13%-
Apr 27, 202629.7229.7229.7229.7229.11-1.46%-
Apr 24, 202630.1930.1930.1630.1629.54-3.08%45
Apr 23, 202631.1231.1231.1231.1230.48-3.29%-
Apr 22, 202632.1832.1832.1832.1831.52-0.46%-
Apr 21, 202632.3332.3332.3332.3331.66-0.55%-
Apr 20, 202632.5132.5132.5132.5131.84-6.26%-
Apr 17, 202631.5034.6831.5034.6833.975.99%200