FRA:IGQ5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.57	27.57	27.57	27.57	27.57	0.15%	184
Oct 22, 2026	27.53	27.53	27.53	27.53	27.53	0.33%	-
Oct 21, 2026	27.44	27.44	27.44	27.44	27.44	-3.55%	-
Oct 20, 2026	28.45	28.45	28.45	28.45	28.45	0.14%	-
Oct 19, 2026	29.23	29.23	28.41	28.41	28.41	-2.84%	220
Oct 16, 2026	29.24	29.24	29.24	29.24	29.24	0.34%	-
Oct 15, 2026	29.09	29.14	29.09	29.14	29.14	2.03%	356
Oct 14, 2026	28.56	28.56	28.56	28.56	28.56	0.46%	-
Oct 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.98%	-
Oct 12, 2026	28.39	28.71	28.39	28.71	28.71	2.28%	86
Oct 9, 2026	28.07	28.07	28.07	28.07	28.07	1.26%	-
Oct 8, 2026	27.72	27.72	27.72	27.72	27.72	-2.81%	-
Oct 7, 2026	28.13	28.52	28.13	28.52	28.52	1.46%	-
Oct 6, 2026	28.60	28.65	28.11	28.11	28.11	-0.71%	300
Oct 5, 2026	30.30	30.30	28.31	28.31	28.31	-4.87%	60
Oct 2, 2026	29.76	29.76	29.76	29.76	29.76	-2.59%	-
Oct 1, 2026	30.55	30.55	30.55	30.55	30.55	-0.88%	-
Sep 30, 2026	31.13	31.13	30.82	30.82	30.82	-1.22%	255
Sep 29, 2026	30.59	31.20	30.59	31.20	31.20	0.78%	100
Sep 28, 2026	30.99	30.99	30.96	30.96	30.96	-0.45%	139
Sep 25, 2026	30.46	31.10	30.46	31.10	31.10	1.20%	79
Sep 24, 2026	30.68	30.90	30.68	30.73	30.73	-0.26%	356
Sep 23, 2026	31.40	31.40	30.81	30.81	30.81	-3.08%	1
Sep 22, 2026	31.79	31.79	31.79	31.79	31.79	-1.33%	-
Sep 21, 2026	31.41	32.22	31.41	32.22	32.22	1.87%	356
Sep 18, 2026	31.26	31.63	31.26	31.63	31.63	0.35%	190
Sep 17, 2026	31.52	31.52	31.52	31.52	31.52	1.32%	-
Sep 16, 2026	30.35	31.11	30.35	31.11	31.11	0.55%	272
Sep 15, 2026	31.03	31.03	30.79	30.94	30.94	-0.39%	222
Sep 14, 2026	31.06	31.06	31.06	31.06	31.06	1.14%	-
Sep 11, 2026	30.71	30.71	30.71	30.71	30.71	-	-
Sep 10, 2026	31.38	31.38	30.71	30.71	30.71	-5.19%	200
Sep 9, 2026	32.39	32.39	32.39	32.39	32.39	0.12%	-
Sep 8, 2026	32.47	32.47	32.35	32.35	32.35	-0.55%	250
Sep 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.91%	-
Sep 4, 2026	32.83	32.83	32.83	32.83	32.83	0.83%	-
Sep 3, 2026	31.91	32.56	31.91	32.56	32.56	0.87%	-
Sep 2, 2026	32.24	32.29	32.10	32.28	32.28	-0.43%	1,107
Sep 1, 2026	32.81	32.81	32.42	32.42	32.42	-0.34%	-
Aug 31, 2026	32.60	33.08	32.53	32.53	32.53	-2.28%	562
Aug 28, 2026	33.29	33.29	33.29	33.29	33.29	0.42%	-
Aug 27, 2026	33.15	33.15	33.15	33.15	33.15	-2.33%	-
Aug 26, 2026	33.94	33.94	33.94	33.94	33.94	-2.25%	-
Aug 25, 2026	34.72	34.72	34.72	34.72	34.72	1.08%	-
Aug 24, 2026	33.56	34.35	33.54	34.35	34.35	5.37%	400
Aug 21, 2026	32.60	32.60	32.60	32.60	32.60	-0.43%	-
Aug 20, 2026	32.51	32.74	32.51	32.74	32.74	-0.24%	-
Aug 19, 2026	32.82	32.82	32.82	32.82	32.82	-1.94%	-
Aug 18, 2026	33.02	33.47	33.02	33.47	33.47	1.36%	-
Aug 17, 2026	32.63	33.02	32.63	33.02	33.02	1.35%	-