FRA:IH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.60	16.60	16.50	16.50	16.50	1.85%	-
Jun 25, 2026	16.20	16.20	16.20	16.20	16.20	4.52%	-
Jun 24, 2026	15.40	15.50	15.40	15.50	15.50	-0.64%	-
Jun 23, 2026	15.50	15.60	15.50	15.60	15.60	-1.27%	-
Jun 22, 2026	15.70	15.80	15.70	15.80	15.80	-	-
Jun 19, 2026	15.70	15.80	15.70	15.80	15.80	6.04%	-
Jun 18, 2026	15.00	15.00	14.90	14.90	14.90	-4.28%	-
Jun 17, 2026	14.60	15.60	14.60	15.60	15.57	7.59%	50
Jun 16, 2026	14.50	14.50	14.50	14.50	14.47	2.11%	-
Jun 15, 2026	14.20	14.20	14.20	14.20	14.17	1.43%	-
Jun 12, 2026	14.00	14.00	14.00	14.00	13.97	4.48%	-
Jun 11, 2026	13.30	13.40	13.30	13.40	13.37	0.75%	-
Jun 10, 2026	13.40	13.40	13.30	13.30	13.27	2.31%	-
Jun 9, 2026	13.00	13.00	13.00	13.00	12.97	-3.70%	-
Jun 8, 2026	13.40	13.50	13.30	13.50	13.47	-	-
Jun 5, 2026	13.50	13.50	13.50	13.50	13.47	-	-
Jun 4, 2026	13.40	13.50	13.40	13.50	13.47	1.50%	-
Jun 3, 2026	13.30	13.30	13.30	13.30	13.27	-0.75%	-
Jun 2, 2026	13.40	13.50	13.40	13.40	13.37	-3.60%	-
Jun 1, 2026	13.90	13.90	13.90	13.90	13.87	0.72%	-
May 29, 2026	13.80	13.80	13.80	13.80	13.77	0.73%	-
May 28, 2026	13.80	13.80	13.70	13.70	13.67	3.79%	-
May 27, 2026	13.30	13.30	13.20	13.20	13.17	2.33%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.87	-0.77%	-
May 25, 2026	12.90	13.00	12.90	13.00	12.97	-0.76%	-
May 22, 2026	13.00	13.10	13.00	13.10	13.07	1.55%	-
May 21, 2026	12.90	13.00	12.90	12.90	12.87	0.78%	-
May 20, 2026	12.80	12.80	12.80	12.80	12.77	-1.54%	-
May 19, 2026	13.00	13.00	13.00	13.00	12.97	-1.52%	-
May 18, 2026	13.20	13.20	13.20	13.20	13.17	-2.94%	-
May 15, 2026	13.70	13.70	13.60	13.60	13.57	1.49%	-
May 14, 2026	13.30	13.40	13.30	13.40	13.37	-0.74%	-
May 13, 2026	13.50	13.50	13.50	13.50	13.47	-2.88%	-
May 12, 2026	13.90	13.90	13.90	13.90	13.87	1.46%	-
May 11, 2026	13.70	13.70	13.70	13.70	13.67	-2.14%	-
May 8, 2026	14.00	14.00	14.00	14.00	13.97	-1.41%	-
May 7, 2026	14.30	14.30	14.20	14.20	14.17	3.65%	-
May 6, 2026	13.60	13.70	13.60	13.70	13.67	1.48%	-
May 5, 2026	13.50	13.50	13.50	13.50	13.47	-3.57%	-
May 4, 2026	14.00	14.00	14.00	14.00	13.97	3.70%	-
Apr 30, 2026	13.40	13.50	13.40	13.50	13.47	-0.74%	-
Apr 29, 2026	13.60	13.60	13.60	13.60	13.57	-0.73%	-
Apr 28, 2026	13.70	13.70	13.70	13.70	13.67	-	-
Apr 27, 2026	13.70	13.70	13.70	13.70	13.67	-	-
Apr 24, 2026	13.70	13.70	13.70	13.70	13.67	-	-
Apr 23, 2026	13.70	13.70	13.70	13.70	13.67	-	-
Apr 22, 2026	13.60	13.70	13.60	13.70	13.67	-2.14%	-
Apr 21, 2026	13.90	14.00	13.90	14.00	13.97	1.45%	-
Apr 20, 2026	13.80	13.80	13.70	13.80	13.77	4.02%	-
Apr 17, 2026	13.30	13.30	13.30	13.30	13.24	-0.75%	-