FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.48	35.48	35.48	35.48	35.48	2.54%	-
Mar 26, 2026	34.60	34.60	34.60	34.60	34.60	-0.40%	-
Mar 25, 2026	34.74	34.74	34.74	34.74	34.74	-0.12%	-
Mar 24, 2026	33.52	34.78	33.52	34.78	34.78	7.28%	500
Mar 23, 2026	32.26	32.42	32.26	32.42	32.42	-6.14%	200
Mar 20, 2026	34.54	34.54	34.54	34.54	34.54	4.35%	-
Mar 19, 2026	33.10	33.10	33.10	33.10	33.10	-0.60%	-
Mar 18, 2026	33.30	33.30	33.30	33.30	33.30	1.15%	-
Mar 17, 2026	32.82	32.92	32.82	32.92	32.92	0.80%	9
Mar 16, 2026	32.66	32.66	32.66	32.66	32.66	-	-
Mar 13, 2026	32.66	32.66	32.66	32.66	32.66	-2.80%	-
Mar 12, 2026	33.60	33.60	33.60	33.60	33.60	0.42%	-
Mar 11, 2026	32.92	33.48	32.92	33.46	33.46	3.34%	10
Mar 10, 2026	32.38	32.38	32.38	32.38	32.38	6.16%	-
Mar 9, 2026	30.50	30.50	30.50	30.50	30.50	-1.80%	320
Mar 6, 2026	31.06	31.06	31.06	31.06	31.06	-0.58%	-
Mar 5, 2026	31.24	31.24	31.24	31.24	31.24	0.06%	-
Mar 4, 2026	31.28	31.28	31.22	31.22	31.22	-1.76%	1,000
Mar 3, 2026	31.78	31.78	31.78	31.78	31.78	-2.03%	-
Mar 2, 2026	32.40	32.44	32.40	32.44	32.44	-0.18%	200
Feb 27, 2026	32.42	32.50	32.20	32.50	32.50	1.69%	403
Feb 26, 2026	32.14	32.14	31.96	31.96	31.96	-0.37%	200
Feb 25, 2026	32.08	32.08	32.08	32.08	32.08	0.44%	-
Feb 24, 2026	31.14	31.94	31.14	31.94	31.94	2.77%	135
Feb 23, 2026	31.02	31.08	31.02	31.08	31.08	0.39%	300
Feb 20, 2026	30.96	30.96	30.96	30.96	30.96	0.65%	-
Feb 19, 2026	30.76	30.76	30.76	30.76	30.76	1.65%	-
Feb 18, 2026	30.26	30.26	30.26	30.26	30.26	-0.26%	-
Feb 17, 2026	30.34	30.34	30.34	30.34	30.34	1.54%	-
Feb 16, 2026	29.88	29.88	29.88	29.88	29.88	-0.40%	-
Feb 13, 2026	29.52	30.00	29.52	30.00	30.00	0.67%	200
Feb 12, 2026	29.80	29.80	29.80	29.80	29.80	-0.47%	-
Feb 11, 2026	29.50	29.94	29.50	29.94	29.94	1.42%	10
Feb 10, 2026	29.52	29.52	29.52	29.52	29.52	0.27%	-
Feb 9, 2026	29.44	29.44	29.44	29.44	29.44	1.87%	-
Feb 6, 2026	28.90	28.90	28.90	28.90	28.90	-2.17%	-
Feb 5, 2026	29.54	29.54	29.54	29.54	29.54	-2.57%	-
Feb 4, 2026	30.32	30.32	30.32	30.32	30.32	1.34%	-
Feb 3, 2026	29.92	29.92	29.92	29.92	29.92	4.76%	-
Feb 2, 2026	28.56	28.56	28.56	28.56	28.56	-5.87%	-
Jan 30, 2026	30.64	30.64	30.12	30.34	30.34	-0.85%	2,235
Jan 29, 2026	30.60	30.60	30.60	30.60	30.60	-0.97%	-
Jan 28, 2026	30.90	30.90	30.90	30.90	30.90	0.13%	-
Jan 27, 2026	30.50	30.86	30.50	30.86	30.86	-0.58%	545
Jan 26, 2026	31.04	31.04	31.04	31.04	31.04	2.58%	320
Jan 23, 2026	30.26	30.26	30.26	30.26	30.26	0.87%	-
Jan 22, 2026	30.00	30.00	30.00	30.00	30.00	2.39%	-
Jan 21, 2026	29.30	29.30	29.30	29.30	29.30	2.02%	-
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	1.56%	-
Jan 19, 2026	28.22	28.28	28.22	28.28	28.28	0.43%	400