FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.32	35.32	35.32	35.32	-	2.20%	-
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%	-
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	3.22%	-
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	-4.66%	-
Apr 17, 2026	35.22	35.22	35.22	35.22	35.22	-1.62%	-
Apr 16, 2026	35.32	35.80	35.32	35.80	35.30	0.56%	150
Apr 15, 2026	35.96	35.96	35.60	35.60	35.10	-3.10%	-
Apr 14, 2026	36.98	36.98	36.74	36.74	36.23	-1.13%	30
Apr 13, 2026	36.80	37.16	36.80	37.16	36.64	0.05%	10
Apr 10, 2026	37.14	37.14	37.14	37.14	36.62	1.14%	-
Apr 9, 2026	35.58	36.72	35.58	36.72	36.21	3.49%	28
Apr 8, 2026	35.14	35.48	35.14	35.48	34.98	0.17%	158
Apr 7, 2026	35.42	35.42	35.42	35.42	34.92	-0.11%	-
Apr 2, 2026	33.90	35.46	33.90	35.46	34.96	2.78%	350
Apr 1, 2026	34.88	34.88	34.50	34.50	34.02	0.41%	3
Mar 31, 2026	34.36	34.36	34.36	34.36	33.88	-0.35%	-
Mar 30, 2026	34.48	34.48	34.48	34.48	34.00	-2.82%	-
Mar 27, 2026	35.48	35.48	35.48	35.48	34.98	2.54%	-
Mar 26, 2026	34.60	34.60	34.60	34.60	34.12	-0.40%	-
Mar 25, 2026	34.74	34.74	34.74	34.74	34.25	-0.12%	-
Mar 24, 2026	33.52	34.78	33.52	34.78	34.29	7.28%	500
Mar 23, 2026	32.26	32.42	32.26	32.42	31.97	-6.14%	200
Mar 20, 2026	34.54	34.54	34.54	34.54	34.06	4.35%	-
Mar 19, 2026	33.10	33.10	33.10	33.10	32.64	-0.60%	-
Mar 18, 2026	33.30	33.30	33.30	33.30	32.83	1.15%	-
Mar 17, 2026	32.82	32.92	32.82	32.92	32.46	0.80%	9
Mar 16, 2026	32.66	32.66	32.66	32.66	32.20	-	-
Mar 13, 2026	32.66	32.66	32.66	32.66	32.20	-2.80%	-
Mar 12, 2026	33.60	33.60	33.60	33.60	33.13	0.42%	-
Mar 11, 2026	32.92	33.48	32.92	33.46	32.99	3.34%	10
Mar 10, 2026	32.38	32.38	32.38	32.38	31.93	6.16%	-
Mar 9, 2026	30.50	30.50	30.50	30.50	30.07	-1.80%	320
Mar 6, 2026	31.06	31.06	31.06	31.06	30.63	-0.58%	-
Mar 5, 2026	31.24	31.24	31.24	31.24	30.80	0.06%	-
Mar 4, 2026	31.28	31.28	31.22	31.22	30.78	-1.76%	1,000
Mar 3, 2026	31.78	31.78	31.78	31.78	31.34	-2.03%	-
Mar 2, 2026	32.40	32.44	32.40	32.44	31.99	-0.18%	200
Feb 27, 2026	32.42	32.50	32.20	32.50	32.05	1.69%	403
Feb 26, 2026	32.14	32.14	31.96	31.96	31.51	-0.37%	200
Feb 25, 2026	32.08	32.08	32.08	32.08	31.63	0.44%	-
Feb 24, 2026	31.14	31.94	31.14	31.94	31.49	2.77%	135
Feb 23, 2026	31.02	31.08	31.02	31.08	30.65	0.39%	300
Feb 20, 2026	30.96	30.96	30.96	30.96	30.53	0.65%	-
Feb 19, 2026	30.76	30.76	30.76	30.76	30.33	1.65%	-
Feb 18, 2026	30.26	30.26	30.26	30.26	29.84	-0.26%	-
Feb 17, 2026	30.34	30.34	30.34	30.34	29.92	1.54%	-
Feb 16, 2026	29.88	29.88	29.88	29.88	29.46	-0.40%	-
Feb 13, 2026	29.52	30.00	29.52	30.00	29.58	0.67%	200
Feb 12, 2026	29.80	29.80	29.80	29.80	29.38	-0.47%	-
Feb 11, 2026	29.50	29.94	29.50	29.94	29.52	1.42%	10