FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.48	34.48	34.48	34.48	34.48	5.64%	-
Jun 1, 2026	32.64	32.64	32.64	32.64	32.64	0.06%	-
May 29, 2026	32.68	32.68	32.60	32.62	32.62	-0.12%	305
May 28, 2026	32.88	32.88	32.66	32.66	32.66	-6.26%	250
May 27, 2026	34.84	34.84	34.84	34.84	34.84	0.93%	-
May 26, 2026	34.26	34.52	34.26	34.52	34.52	1.23%	10
May 25, 2026	34.10	34.10	34.10	34.10	34.10	-1.73%	-
May 22, 2026	35.18	35.18	34.70	34.70	34.70	-0.57%	200
May 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.58%	-
May 20, 2026	35.26	35.46	35.26	35.46	35.46	-1.12%	6
May 19, 2026	35.86	35.86	35.86	35.86	35.86	1.19%	-
May 18, 2026	35.44	35.44	35.44	35.44	35.44	1.14%	-
May 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%	-
May 14, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
May 13, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
May 12, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
May 11, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%	-
May 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%	-
May 7, 2026	35.50	35.50	35.50	35.50	35.50	-3.64%	-
May 6, 2026	36.84	36.84	36.84	36.84	36.84	1.49%	-
May 5, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%	-
May 4, 2026	36.56	36.56	36.56	36.56	36.56	2.70%	-
Apr 30, 2026	35.60	35.60	35.60	35.60	35.60	-1.39%	-
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.17%	-
Apr 28, 2026	36.16	36.16	36.16	36.16	36.16	0.06%	-
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	1.52%	-
Apr 24, 2026	35.60	35.60	35.60	35.60	35.60	0.79%	-
Apr 23, 2026	35.32	35.32	35.32	35.32	35.32	2.20%	-
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%	-
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	3.22%	-
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	-4.66%	-
Apr 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.22%	-
Apr 16, 2026	35.32	35.80	35.32	35.80	35.30	0.56%	150
Apr 15, 2026	35.96	35.96	35.60	35.60	35.10	-3.10%	-
Apr 14, 2026	36.98	36.98	36.74	36.74	36.23	-1.13%	30
Apr 13, 2026	36.80	37.16	36.80	37.16	36.64	0.05%	10
Apr 10, 2026	37.14	37.14	37.14	37.14	36.62	1.14%	-
Apr 9, 2026	35.58	36.72	35.58	36.72	36.21	3.49%	28
Apr 8, 2026	35.14	35.48	35.14	35.48	34.98	0.17%	158
Apr 7, 2026	35.42	35.42	35.42	35.42	34.92	-0.11%	-
Apr 2, 2026	33.90	35.46	33.90	35.46	34.96	2.78%	350
Apr 1, 2026	34.88	34.88	34.50	34.50	34.02	0.41%	3
Mar 31, 2026	34.36	34.36	34.36	34.36	33.88	-0.35%	-
Mar 30, 2026	34.48	34.48	34.48	34.48	34.00	-2.82%	-
Mar 27, 2026	35.48	35.48	35.48	35.48	34.98	2.54%	-
Mar 26, 2026	34.60	34.60	34.60	34.60	34.12	-0.40%	-
Mar 25, 2026	34.74	34.74	34.74	34.74	34.25	-0.12%	-
Mar 24, 2026	33.52	34.78	33.52	34.78	34.29	7.28%	500
Mar 23, 2026	32.26	32.42	32.26	32.42	31.97	-6.14%	200
Mar 20, 2026	34.54	34.54	34.54	34.54	34.06	4.35%	-