FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.52	31.52	31.52	31.52	31.52	-0.38%	-
Jul 17, 2026	31.64	31.64	31.64	31.64	31.64	-1.00%	-
Jul 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.19%	-
Jul 15, 2026	32.02	32.02	32.02	32.02	32.02	-1.48%	-
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	2.33%	-
Jul 13, 2026	31.44	31.76	31.44	31.76	31.76	-0.69%	600
Jul 10, 2026	31.98	31.98	31.98	31.98	31.98	-2.32%	-
Jul 9, 2026	32.74	32.74	32.74	32.74	32.74	4.67%	-
Jul 8, 2026	31.28	31.28	31.28	31.28	31.28	0.26%	-
Jul 7, 2026	31.20	31.20	31.20	31.20	31.20	1.83%	-
Jul 6, 2026	30.64	30.64	30.64	30.64	30.64	2.20%	-
Jul 3, 2026	29.98	29.98	29.98	29.98	29.98	0.60%	-
Jul 2, 2026	29.86	29.86	29.80	29.80	29.80	-1.32%	100
Jul 1, 2026	30.20	30.20	30.20	30.20	30.20	-0.79%	-
Jun 30, 2026	30.36	30.44	30.36	30.44	30.44	-0.65%	300
Jun 29, 2026	30.64	30.64	30.64	30.64	30.64	-2.73%	-
Jun 26, 2026	31.50	31.50	31.50	31.50	31.50	-1.62%	-
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	-1.96%	-
Jun 24, 2026	32.66	32.66	32.66	32.66	32.66	0.62%	-
Jun 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%	-
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%	-
Jun 19, 2026	32.12	32.76	32.12	32.76	32.76	2.50%	500
Jun 18, 2026	32.62	32.62	31.96	31.96	31.96	-1.42%	400
Jun 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%	-
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-2.86%	-
Jun 15, 2026	33.52	33.52	33.52	33.52	33.52	-1.35%	-
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	2.16%	-
Jun 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%	-
Jun 10, 2026	33.34	33.34	33.34	33.34	33.34	0.12%	-
Jun 9, 2026	33.46	33.46	33.30	33.30	33.30	-0.77%	2,600
Jun 8, 2026	33.48	33.70	33.48	33.56	33.56	0.24%	402
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	0.60%	-
Jun 4, 2026	33.28	33.28	33.28	33.28	33.28	0.24%	-
Jun 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.71%	-
Jun 2, 2026	34.48	34.48	34.48	34.48	34.48	5.64%	-
Jun 1, 2026	32.64	32.64	32.64	32.64	32.64	0.06%	-
May 29, 2026	32.68	32.68	32.60	32.62	32.62	-0.12%	305
May 28, 2026	32.88	32.88	32.66	32.66	32.66	-6.26%	250
May 27, 2026	34.84	34.84	34.84	34.84	34.84	0.93%	-
May 26, 2026	34.26	34.52	34.26	34.52	34.52	1.23%	10
May 25, 2026	34.10	34.10	34.10	34.10	34.10	-1.73%	-
May 22, 2026	35.18	35.18	34.70	34.70	34.70	-0.57%	200
May 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.58%	-
May 20, 2026	35.26	35.46	35.26	35.46	35.46	-1.12%	6
May 19, 2026	35.86	35.86	35.86	35.86	35.86	1.19%	-
May 18, 2026	35.44	35.44	35.44	35.44	35.44	1.14%	-
May 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%	-
May 14, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
May 13, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
May 12, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-