FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.38	34.38	34.38	34.38	-	1.54%	-
Aug 25, 2026	33.86	33.86	33.86	33.86	33.86	-1.57%	-
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	-2.16%	-
Aug 21, 2026	35.16	35.16	35.16	35.16	35.16	-1.18%	-
Aug 20, 2026	35.58	35.58	35.58	35.58	35.58	-0.56%	-
Aug 19, 2026	35.78	35.78	35.78	35.78	35.78	0.11%	-
Aug 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%	-
Aug 17, 2026	35.44	35.98	35.44	35.98	35.98	1.93%	560
Aug 14, 2026	35.30	35.30	35.30	35.30	35.30	0.91%	-
Aug 13, 2026	34.98	34.98	34.98	34.98	34.98	1.80%	-
Aug 12, 2026	34.36	34.36	34.36	34.36	34.36	2.57%	-
Aug 11, 2026	33.44	33.50	33.44	33.50	33.50	3.78%	300
Aug 10, 2026	31.92	32.28	31.92	32.28	32.28	1.09%	300
Aug 7, 2026	35.06	35.06	32.44	32.44	31.93	-0.18%	940
Aug 6, 2026	32.50	32.50	32.50	32.50	31.99	2.14%	200
Aug 5, 2026	31.82	31.82	31.82	31.82	31.32	-0.62%	-
Aug 4, 2026	32.02	32.02	32.02	32.02	31.52	-0.56%	-
Aug 3, 2026	32.20	32.20	32.20	32.20	31.70	0.56%	-
Jul 31, 2026	32.02	32.02	32.02	32.02	31.52	1.14%	-
Jul 30, 2026	31.66	31.66	31.66	31.66	31.16	-0.38%	-
Jul 29, 2026	31.14	31.78	31.14	31.78	31.28	0.44%	300
Jul 28, 2026	32.28	32.28	31.64	31.64	31.15	-3.18%	200
Jul 27, 2026	33.30	33.30	32.68	32.68	32.17	-3.60%	300
Jul 24, 2026	33.90	33.90	33.90	33.90	33.37	2.73%	-
Jul 23, 2026	33.00	33.00	33.00	33.00	32.48	2.17%	-
Jul 22, 2026	32.30	32.30	32.30	32.30	31.79	-0.62%	-
Jul 21, 2026	32.50	32.50	32.50	32.50	31.99	3.11%	-
Jul 20, 2026	31.52	31.52	31.52	31.52	31.03	-0.38%	-
Jul 17, 2026	31.64	31.64	31.64	31.64	31.15	-1.00%	-
Jul 16, 2026	31.96	31.96	31.96	31.96	31.46	-0.19%	-
Jul 15, 2026	32.02	32.02	32.02	32.02	31.52	-1.48%	-
Jul 14, 2026	32.50	32.50	32.50	32.50	31.99	2.33%	-
Jul 13, 2026	31.44	31.76	31.44	31.76	31.26	-0.69%	600
Jul 10, 2026	31.98	31.98	31.98	31.98	31.48	-2.32%	-
Jul 9, 2026	32.74	32.74	32.74	32.74	32.23	4.67%	-
Jul 8, 2026	31.28	31.28	31.28	31.28	30.79	0.26%	-
Jul 7, 2026	31.20	31.20	31.20	31.20	30.71	1.83%	-
Jul 6, 2026	30.64	30.64	30.64	30.64	30.16	2.20%	-
Jul 3, 2026	29.98	29.98	29.98	29.98	29.51	0.60%	-
Jul 2, 2026	29.86	29.86	29.80	29.80	29.33	-1.32%	100
Jul 1, 2026	30.20	30.20	30.20	30.20	29.73	-0.79%	-
Jun 30, 2026	30.36	30.44	30.36	30.44	29.96	-0.65%	300
Jun 29, 2026	30.64	30.64	30.64	30.64	30.16	-2.73%	-
Jun 26, 2026	31.50	31.50	31.50	31.50	31.01	-1.62%	-
Jun 25, 2026	32.02	32.02	32.02	32.02	31.52	-1.96%	-
Jun 24, 2026	32.66	32.66	32.66	32.66	32.15	0.62%	-
Jun 23, 2026	32.46	32.46	32.46	32.46	31.95	-0.67%	-
Jun 22, 2026	32.68	32.68	32.68	32.68	32.17	-0.24%	-
Jun 19, 2026	32.12	32.76	32.12	32.76	32.25	2.50%	500
Jun 18, 2026	32.62	32.62	31.96	31.96	31.46	-1.42%	400