FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.66	33.66	33.66	33.66	33.66	-3.99%	465
Oct 22, 2026	35.06	35.06	35.06	35.06	35.06	0.81%	-
Oct 21, 2026	34.78	34.78	34.78	34.78	34.78	-0.86%	-
Oct 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.57%	-
Oct 19, 2026	35.28	35.28	35.28	35.28	35.28	2.14%	-
Oct 16, 2026	34.54	34.54	34.54	34.54	34.54	-2.70%	-
Oct 15, 2026	35.50	35.50	35.50	35.50	35.50	-1.06%	-
Oct 14, 2026	35.88	35.88	35.88	35.88	35.88	-0.94%	-
Oct 13, 2026	35.90	36.22	35.90	36.22	36.22	1.29%	465
Oct 12, 2026	35.76	35.76	35.76	35.76	35.76	0.62%	-
Oct 9, 2026	35.54	35.54	35.54	35.54	35.54	1.89%	-
Oct 8, 2026	34.88	34.88	34.88	34.88	34.88	0.52%	-
Oct 7, 2026	34.70	34.70	34.70	34.70	34.70	-2.09%	-
Oct 6, 2026	35.44	35.44	35.44	35.44	35.44	2.37%	-
Oct 5, 2026	34.62	34.62	34.62	34.62	34.62	0.23%	-
Oct 2, 2026	34.82	34.82	34.40	34.54	34.54	-0.80%	72
Oct 1, 2026	35.12	35.12	34.82	34.82	34.82	-3.01%	840
Sep 30, 2026	35.90	35.90	35.90	35.90	35.90	-2.97%	-
Sep 29, 2026	37.00	37.00	37.00	37.00	37.00	1.43%	-
Sep 28, 2026	36.48	36.48	36.48	36.48	36.48	-0.16%	-
Sep 25, 2026	36.54	36.54	36.54	36.54	36.54	-0.16%	-
Sep 24, 2026	36.60	36.60	36.60	36.60	36.60	1.05%	-
Sep 23, 2026	36.22	36.22	36.22	36.22	36.22	0.17%	-
Sep 22, 2026	36.16	36.16	36.16	36.16	36.16	-0.50%	-
Sep 21, 2026	36.50	36.50	36.34	36.34	36.34	-0.98%	50
Sep 18, 2026	36.70	36.70	36.70	36.70	36.70	0.88%	-
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	1.17%	-
Sep 16, 2026	35.96	35.96	35.96	35.96	35.96	2.28%	-
Sep 15, 2026	35.16	35.16	35.16	35.16	35.16	-0.45%	-
Sep 14, 2026	35.62	35.62	35.32	35.32	35.32	-0.84%	200
Sep 11, 2026	35.62	35.62	35.62	35.62	35.62	-1.38%	-
Sep 10, 2026	36.12	36.12	36.12	36.12	36.12	-1.79%	-
Sep 9, 2026	36.78	36.78	36.78	36.78	36.78	1.71%	1
Sep 8, 2026	36.16	36.16	36.16	36.16	36.16	2.67%	-
Sep 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.51%	-
Sep 4, 2026	35.42	35.42	35.40	35.40	35.40	1.37%	100
Sep 3, 2026	34.92	34.92	34.92	34.92	34.92	-2.18%	-
Sep 2, 2026	35.70	35.70	35.70	35.70	35.70	1.88%	-
Sep 1, 2026	35.04	35.04	35.04	35.04	35.04	0.69%	-
Aug 31, 2026	34.24	34.82	34.24	34.80	34.80	1.93%	1,100
Aug 28, 2026	34.14	34.14	34.14	34.14	34.14	0.06%	-
Aug 27, 2026	34.12	34.12	34.12	34.12	34.12	-0.76%	-
Aug 26, 2026	34.38	34.38	34.38	34.38	34.38	1.54%	-
Aug 25, 2026	33.86	33.86	33.86	33.86	33.86	-1.57%	-
Aug 24, 2026	34.40	34.40	34.40	34.40	34.40	-2.16%	-
Aug 21, 2026	35.16	35.16	35.16	35.16	35.16	-1.18%	-
Aug 20, 2026	35.58	35.58	35.58	35.58	35.58	-0.56%	-
Aug 19, 2026	35.78	35.78	35.78	35.78	35.78	0.11%	-
Aug 18, 2026	35.74	35.74	35.74	35.74	35.74	-0.67%	-
Aug 17, 2026	35.44	35.98	35.44	35.98	35.98	1.93%	560