FRA:IHCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.50	31.50	31.50	31.50	-	-1.62%	-
Jun 25, 2026	32.02	32.02	32.02	32.02	32.02	-1.96%	-
Jun 24, 2026	32.66	32.66	32.66	32.66	32.66	0.62%	-
Jun 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.67%	-
Jun 22, 2026	32.68	32.68	32.68	32.68	32.68	-0.24%	-
Jun 19, 2026	32.12	32.76	32.12	32.76	32.76	2.50%	500
Jun 18, 2026	32.62	32.62	31.96	31.96	31.96	-1.42%	400
Jun 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.43%	-
Jun 16, 2026	32.56	32.56	32.56	32.56	32.56	-2.86%	-
Jun 15, 2026	33.52	33.52	33.52	33.52	33.52	-1.35%	-
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	2.16%	-
Jun 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.24%	-
Jun 10, 2026	33.34	33.34	33.34	33.34	33.34	0.12%	-
Jun 9, 2026	33.46	33.46	33.30	33.30	33.30	-0.77%	2,600
Jun 8, 2026	33.48	33.70	33.48	33.56	33.56	0.24%	402
Jun 5, 2026	33.48	33.48	33.48	33.48	33.48	0.60%	-
Jun 4, 2026	33.28	33.28	33.28	33.28	33.28	0.24%	-
Jun 3, 2026	33.20	33.20	33.20	33.20	33.20	-3.71%	-
Jun 2, 2026	34.48	34.48	34.48	34.48	34.48	5.64%	-
Jun 1, 2026	32.64	32.64	32.64	32.64	32.64	0.06%	-
May 29, 2026	32.68	32.68	32.60	32.62	32.62	-0.12%	305
May 28, 2026	32.88	32.88	32.66	32.66	32.66	-6.26%	250
May 27, 2026	34.84	34.84	34.84	34.84	34.84	0.93%	-
May 26, 2026	34.26	34.52	34.26	34.52	34.52	1.23%	10
May 25, 2026	34.10	34.10	34.10	34.10	34.10	-1.73%	-
May 22, 2026	35.18	35.18	34.70	34.70	34.70	-0.57%	200
May 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.58%	-
May 20, 2026	35.26	35.46	35.26	35.46	35.46	-1.12%	6
May 19, 2026	35.86	35.86	35.86	35.86	35.86	1.19%	-
May 18, 2026	35.44	35.44	35.44	35.44	35.44	1.14%	-
May 15, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%	-
May 14, 2026	35.20	35.20	35.20	35.20	35.20	-1.68%	-
May 13, 2026	35.80	35.80	35.80	35.80	35.80	0.56%	-
May 12, 2026	35.60	35.60	35.60	35.60	35.60	1.14%	-
May 11, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%	-
May 8, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%	-
May 7, 2026	35.50	35.50	35.50	35.50	35.50	-3.64%	-
May 6, 2026	36.84	36.84	36.84	36.84	36.84	1.49%	-
May 5, 2026	36.30	36.30	36.30	36.30	36.30	-0.71%	-
May 4, 2026	36.56	36.56	36.56	36.56	36.56	2.70%	-
Apr 30, 2026	35.60	35.60	35.60	35.60	35.60	-1.39%	-
Apr 29, 2026	36.10	36.10	36.10	36.10	36.10	-0.17%	-
Apr 28, 2026	36.16	36.16	36.16	36.16	36.16	0.06%	-
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	1.52%	-
Apr 24, 2026	35.60	35.60	35.60	35.60	35.60	0.79%	-
Apr 23, 2026	35.32	35.32	35.32	35.32	35.32	2.20%	-
Apr 22, 2026	34.56	34.56	34.56	34.56	34.56	-0.29%	-
Apr 21, 2026	34.66	34.66	34.66	34.66	34.66	3.22%	-
Apr 20, 2026	33.58	33.58	33.58	33.58	33.58	-4.66%	-
Apr 17, 2026	35.22	35.22	35.22	35.22	35.22	-0.22%	-