VZ Holding AG (FRA:IHJN)
Germany · Delayed Price · Currency is EUR 163.00
+1.00 (0.62%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:IHJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jun 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Jun 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Jun 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Jun 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jun 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Jun 17, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 16, 2026 | 162.00 | 163.00 | 162.00 | 163.00 | 163.00 | 1.24% | 28 |
| Jun 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 3.21% | - |
| Jun 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jun 11, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Jun 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Jun 9, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Jun 8, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Jun 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.30% | - |
| Jun 4, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Jun 3, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.88% | - |
| Jun 2, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Jun 1, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| May 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| May 28, 2026 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.23% | 10 |
| May 27, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| May 25, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| May 22, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| May 21, 2026 | 164.00 | 164.00 | 162.00 | 162.00 | 162.00 | -0.61% | 55 |
| May 20, 2026 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 1.88% | 52 |
| May 19, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| May 18, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | - | 6 |
| May 15, 2026 | 159.00 | 160.00 | 159.00 | 160.00 | 160.00 | 1.91% | 25 |
| May 14, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| May 13, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | - |
| May 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.84% | - |
| May 11, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| May 8, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.99% | - |
| May 7, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 6, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.45% | - |
| May 5, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |