VZ Holding AG (FRA:IHJN)
Germany · Delayed Price · Currency is EUR 189.00
+4.00 (2.16%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:IHJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | - | 2.16% | - |
| Aug 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -3.14% | - |
| Aug 24, 2026 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 4.37% | 22 |
| Aug 21, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -0.54% | - |
| Aug 20, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 6.36% | 2 |
| Aug 19, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Aug 18, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -7.57% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 7.56% | - |
| Aug 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Aug 13, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Aug 12, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Aug 11, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | - |
| Aug 10, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.58% | - |
| Aug 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Aug 6, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Aug 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Aug 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Aug 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -3.51% | - |
| Jul 31, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.18% | - |
| Jul 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.17% | - |
| Jul 29, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jul 28, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Jul 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 2.37% | - |
| Jul 24, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.74% | - |
| Jul 23, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | - |
| Jul 22, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Jul 21, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.70% | - |
| Jul 20, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -0.56% | - |
| Jul 17, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | - |
| Jul 16, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.15% | - |
| Jul 15, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.75% | - |
| Jul 14, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Jul 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jul 10, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jul 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jul 8, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.72% | - |
| Jul 7, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |
| Jul 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | - |
| Jul 3, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.40% | - |
| Jul 2, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.83% | - |
| Jul 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jun 30, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jun 29, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jun 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | - |
| Jun 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Jun 24, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 1.25% | - |
| Jun 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Jun 22, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Jun 19, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Jun 18, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |