FRA:IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	29.88	29.88	29.88	29.88	-	-4.11%	-
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%	-
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	2.49%	-
Jul 16, 2026	30.56	30.56	30.56	30.56	30.56	-1.48%	-
Jul 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.15%	-
Jul 14, 2026	31.38	31.38	31.38	31.38	31.38	1.36%	-
Jul 13, 2026	30.96	30.96	30.96	30.96	30.96	1.84%	-
Jul 10, 2026	30.40	30.40	30.40	30.40	30.40	2.22%	-
Jul 9, 2026	29.74	29.74	29.74	29.74	29.74	-3.32%	-
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.45%	-
Jul 7, 2026	30.90	30.90	30.90	30.90	30.90	-2.83%	-
Jul 6, 2026	31.80	31.80	31.80	31.80	31.80	0.19%	-
Jul 3, 2026	31.74	31.74	31.74	31.74	31.74	1.60%	-
Jul 2, 2026	31.24	31.24	31.24	31.24	31.24	0.19%	-
Jul 1, 2026	31.18	31.18	31.18	31.18	31.18	-1.58%	-
Jun 30, 2026	31.68	31.68	31.68	31.68	31.68	-1.61%	-
Jun 29, 2026	32.20	32.20	32.20	32.20	32.20	9.23%	-
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-0.87%	-
Jun 25, 2026	29.74	29.74	29.74	29.74	29.74	2.69%	-
Jun 24, 2026	28.96	28.96	28.96	28.96	28.96	1.28%	-
Jun 23, 2026	28.76	28.76	28.76	28.76	28.59	-4.01%	-
Jun 22, 2026	29.52	29.96	29.52	29.96	29.79	1.49%	1
Jun 19, 2026	29.52	29.52	29.52	29.52	29.35	1.65%	-
Jun 18, 2026	29.04	29.04	29.04	29.04	28.87	3.35%	-
Jun 17, 2026	28.10	28.10	28.10	28.10	27.94	1.59%	-
Jun 16, 2026	27.66	27.66	27.66	27.66	27.50	-5.98%	-
Jun 15, 2026	29.42	29.42	29.42	29.42	29.25	-0.20%	-
Jun 12, 2026	29.48	29.48	29.48	29.48	29.31	5.21%	-
Jun 11, 2026	28.02	28.02	28.02	28.02	27.86	3.78%	-
Jun 10, 2026	27.00	27.00	27.00	27.00	26.84	4.41%	-
Jun 9, 2026	25.86	25.86	25.86	25.86	25.71	1.97%	-
Jun 8, 2026	25.34	25.36	25.34	25.36	25.21	2.59%	3
Jun 5, 2026	24.72	24.72	24.72	24.72	24.58	0.98%	-
Jun 4, 2026	24.48	24.48	24.48	24.48	24.34	-3.01%	-
Jun 3, 2026	25.24	25.24	25.24	25.24	25.09	-5.54%	-
Jun 2, 2026	26.72	26.72	26.72	26.72	26.56	-0.30%	-
Jun 1, 2026	26.80	26.80	26.80	26.80	26.64	0.60%	-
May 29, 2026	26.64	26.64	26.64	26.64	26.49	0.38%	-
May 28, 2026	26.54	26.54	26.54	26.54	26.39	2.31%	-
May 27, 2026	25.94	25.94	25.94	25.94	25.79	-0.46%	-
May 26, 2026	26.06	26.06	26.06	26.06	25.91	-0.15%	-
May 25, 2026	26.10	26.10	26.10	26.10	25.95	0.46%	-
May 22, 2026	25.98	25.98	25.98	25.98	25.83	1.64%	-
May 21, 2026	25.56	25.56	25.56	25.56	25.41	0.95%	-
May 20, 2026	25.32	25.32	25.32	25.32	25.17	-1.48%	-
May 19, 2026	25.34	25.70	25.34	25.70	25.55	1.58%	102
May 18, 2026	25.30	25.30	25.30	25.30	25.15	-3.95%	-
May 15, 2026	26.34	26.34	26.34	26.34	26.19	8.31%	-
May 14, 2026	24.32	24.32	24.32	24.32	24.18	-3.26%	-
May 13, 2026	25.14	25.14	25.14	25.14	24.99	0.64%	-