FRA:IHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	30.14	30.14	30.14	30.14	30.14	-2.14%	-
Aug 25, 2026	30.80	30.80	30.80	30.80	30.80	1.32%	-
Aug 24, 2026	30.40	30.40	30.40	30.40	30.40	4.11%	-
Aug 21, 2026	29.20	29.20	29.20	29.20	29.20	1.60%	-
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	-3.88%	-
Aug 19, 2026	29.90	29.90	29.90	29.90	29.90	-	-
Aug 18, 2026	29.90	29.90	29.90	29.90	29.90	-1.12%	-
Aug 17, 2026	30.24	30.24	30.24	30.24	30.24	1.20%	-
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	-4.96%	-
Aug 13, 2026	31.44	31.44	31.44	31.44	31.44	1.81%	-
Aug 12, 2026	30.88	30.88	30.88	30.88	30.88	0.19%	-
Aug 11, 2026	30.82	30.82	30.82	30.82	30.82	0.39%	-
Aug 10, 2026	30.70	30.70	30.70	30.70	30.70	0.39%	-
Aug 7, 2026	30.58	30.58	30.58	30.58	30.58	-0.65%	-
Aug 6, 2026	30.78	30.78	30.78	30.78	30.78	2.26%	-
Aug 5, 2026	30.10	30.10	30.10	30.10	30.10	-3.53%	-
Aug 4, 2026	31.20	31.20	31.20	31.20	31.20	0.39%	-
Aug 3, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%	-
Jul 31, 2026	31.14	31.14	31.14	31.14	31.14	-1.52%	-
Jul 30, 2026	31.62	31.62	31.62	31.62	31.62	0.70%	-
Jul 29, 2026	31.40	31.40	31.40	31.40	31.40	2.01%	-
Jul 28, 2026	30.78	30.78	30.78	30.78	30.78	2.94%	-
Jul 27, 2026	29.90	29.90	29.90	29.90	29.90	1.63%	-
Jul 24, 2026	29.42	29.42	29.42	29.42	29.42	-2.52%	-
Jul 23, 2026	30.18	30.18	30.18	30.18	30.18	-1.76%	-
Jul 22, 2026	30.72	30.72	30.72	30.72	30.72	2.81%	-
Jul 21, 2026	29.88	29.88	29.88	29.88	29.88	-4.11%	-
Jul 20, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%	-
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	2.49%	-
Jul 16, 2026	30.56	30.56	30.56	30.56	30.56	-1.48%	-
Jul 15, 2026	31.02	31.02	31.02	31.02	31.02	-1.15%	-
Jul 14, 2026	31.38	31.38	31.38	31.38	31.38	1.36%	-
Jul 13, 2026	30.96	30.96	30.96	30.96	30.96	1.84%	-
Jul 10, 2026	30.40	30.40	30.40	30.40	30.40	2.22%	-
Jul 9, 2026	29.74	29.74	29.74	29.74	29.74	-3.32%	-
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.45%	-
Jul 7, 2026	30.90	30.90	30.90	30.90	30.90	-2.83%	-
Jul 6, 2026	31.80	31.80	31.80	31.80	31.80	0.19%	-
Jul 3, 2026	31.74	31.74	31.74	31.74	31.74	1.60%	-
Jul 2, 2026	31.24	31.24	31.24	31.24	31.24	0.19%	-
Jul 1, 2026	31.18	31.18	31.18	31.18	31.18	-1.58%	-
Jun 30, 2026	31.68	31.68	31.68	31.68	31.68	-1.61%	-
Jun 29, 2026	32.20	32.20	32.20	32.20	32.20	9.23%	-
Jun 26, 2026	29.48	29.48	29.48	29.48	29.48	-0.87%	-
Jun 25, 2026	29.74	29.74	29.74	29.74	29.74	2.69%	-
Jun 24, 2026	28.96	28.96	28.96	28.96	28.96	1.28%	-
Jun 23, 2026	28.76	28.76	28.76	28.76	28.59	-4.01%	-
Jun 22, 2026	29.52	29.96	29.52	29.96	29.79	1.49%	1
Jun 19, 2026	29.52	29.52	29.52	29.52	29.35	1.65%	-
Jun 18, 2026	29.04	29.04	29.04	29.04	28.87	3.35%	-