Skip to main content
logo
Dine Brands Global, Inc. (FRA:IHP)
Germany flag Germany · Delayed Price · Currency is EUR
29.48
-0.26 (-0.87%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:IHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.4829.4829.4829.4829.48-0.87%-
Jun 25, 202629.7429.7429.7429.7429.742.69%-
Jun 24, 202628.9628.9628.9628.9628.961.28%-
Jun 23, 202628.7628.7628.7628.7628.59-4.01%-
Jun 22, 202629.5229.9629.5229.9629.791.49%1
Jun 19, 202629.5229.5229.5229.5229.351.65%-
Jun 18, 202629.0429.0429.0429.0428.873.35%-
Jun 17, 202628.1028.1028.1028.1027.941.59%-
Jun 16, 202627.6627.6627.6627.6627.50-5.98%-
Jun 15, 202629.4229.4229.4229.4229.25-0.20%-
Jun 12, 202629.4829.4829.4829.4829.315.21%-
Jun 11, 202628.0228.0228.0228.0227.863.78%-
Jun 10, 202627.0027.0027.0027.0026.844.41%-
Jun 9, 202625.8625.8625.8625.8625.711.97%-
Jun 8, 202625.3425.3625.3425.3625.212.59%3
Jun 5, 202624.7224.7224.7224.7224.580.98%-
Jun 4, 202624.4824.4824.4824.4824.34-3.01%-
Jun 3, 202625.2425.2425.2425.2425.09-5.54%-
Jun 2, 202626.7226.7226.7226.7226.56-0.30%-
Jun 1, 202626.8026.8026.8026.8026.640.60%-
May 29, 202626.6426.6426.6426.6426.490.38%-
May 28, 202626.5426.5426.5426.5426.392.31%-
May 27, 202625.9425.9425.9425.9425.79-0.46%-
May 26, 202626.0626.0626.0626.0625.91-0.15%-
May 25, 202626.1026.1026.1026.1025.950.46%-
May 22, 202625.9825.9825.9825.9825.831.64%-
May 21, 202625.5625.5625.5625.5625.410.95%-
May 20, 202625.3225.3225.3225.3225.17-1.48%-
May 19, 202625.3425.7025.3425.7025.551.58%102
May 18, 202625.3025.3025.3025.3025.15-3.95%-
May 15, 202626.3426.3426.3426.3426.198.31%-
May 14, 202624.3224.3224.3224.3224.18-3.26%-
May 13, 202625.1425.1425.1425.1424.990.64%-
May 12, 202624.5024.9824.5024.9824.844.26%5
May 11, 202623.9623.9623.9623.9623.82-0.08%-
May 8, 202623.9823.9823.9823.9823.84-0.17%-
May 7, 202624.0224.0224.0224.0223.880.59%-
May 6, 202623.8823.8823.8823.8823.745.20%-
May 5, 202622.7022.7022.7022.7022.57-0.53%-
May 4, 202622.8222.8222.8222.8222.69-1.64%-
Apr 30, 202623.2023.2023.2023.2023.07-1.02%-
Apr 29, 202623.4423.4423.4423.4423.300.43%-
Apr 28, 202623.3423.3423.3423.3423.20-2.59%-
Apr 27, 202623.9623.9623.9623.9623.820.34%-
Apr 24, 202623.8823.8823.8823.8823.74-3.48%-
Apr 23, 202624.7424.7424.7424.7424.603.08%-
Apr 22, 202624.0024.0024.0024.0023.86-4.38%-
Apr 21, 202624.7425.1024.7425.1024.950.80%1
Apr 20, 202624.9024.9024.9024.9024.765.51%-
Apr 17, 202623.6023.6023.6023.6023.461.29%-