FRA:II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	5.93%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 17, 2026	0.78	0.78	0.70	0.70	0.70	6.11%	-
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	-
Aug 11, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 5, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	-
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	5.42%	-
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	-3.30%	-
Jul 31, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-2.83%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Jul 28, 2026	0.50	0.50	0.50	0.50	0.50	-6.54%	-
Jul 27, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	-
Jul 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jul 21, 2026	0.55	0.55	0.53	0.53	0.53	-3.67%	-
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	11.00%	-
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-9.91%	-
Jul 8, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jul 3, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jul 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jul 1, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Jun 30, 2026	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Jun 29, 2026	0.57	0.57	0.57	0.57	0.57	21.24%	-
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-14.50%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-