FRA:II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-14.50%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Jun 23, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-7.97%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	-
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Jun 3, 2026	0.80	0.80	0.78	0.78	0.78	-	-
Jun 2, 2026	0.78	0.78	0.78	0.78	0.78	7.64%	-
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
May 29, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	-8.05%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-9.34%	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
May 13, 2026	0.96	0.96	0.96	0.96	0.96	-4.02%	-
May 12, 2026	1.00	1.00	1.00	1.00	1.00	6.42%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
May 6, 2026	0.87	0.88	0.87	0.88	0.88	-	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Apr 28, 2026	0.97	0.97	0.97	0.97	0.97	-3.02%	-
Apr 27, 2026	1.00	1.00	1.00	1.00	1.00	-2.45%	-
Apr 24, 2026	1.02	1.02	1.02	1.02	1.02	-2.86%	-
Apr 23, 2026	1.05	1.05	1.05	1.05	1.05	-1.87%	-
Apr 22, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
Apr 21, 2026	1.08	1.08	1.08	1.08	1.08	0.93%	-
Apr 20, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
Apr 17, 2026	1.08	1.08	1.08	1.08	1.08	0.93%	-