FRA:II2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	2.45%	70
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	4.49%	-
Oct 21, 2026	0.32	0.32	0.31	0.31	0.31	-	-
Oct 20, 2026	0.32	0.32	0.31	0.31	0.31	2.63%	-
Oct 19, 2026	0.34	0.34	0.30	0.30	0.30	-14.12%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Oct 15, 2026	0.35	0.36	0.35	0.36	0.36	-3.72%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-6.06%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	10.61%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	8.38%	-
Oct 7, 2026	0.40	0.40	0.36	0.36	0.36	-10.50%	-
Oct 6, 2026	0.41	0.41	0.40	0.40	0.40	-17.70%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	7.05%	-
Oct 2, 2026	0.48	0.48	0.45	0.45	0.45	-9.20%	-
Oct 1, 2026	0.49	0.50	0.49	0.50	0.50	-8.26%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	9.00%	-
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Sep 25, 2026	0.55	0.55	0.53	0.53	0.53	-2.78%	-
Sep 24, 2026	0.59	0.59	0.54	0.54	0.54	0.93%	-
Sep 23, 2026	0.60	0.60	0.54	0.54	0.54	-7.76%	-
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	-
Sep 21, 2026	0.60	0.60	0.58	0.58	0.58	-1.71%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Sep 15, 2026	0.63	0.63	0.59	0.59	0.59	2.63%	-
Sep 14, 2026	0.61	0.61	0.57	0.57	0.57	-	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Sep 10, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Sep 9, 2026	0.64	0.64	0.54	0.54	0.54	-11.48%	-
Sep 8, 2026	0.66	0.66	0.61	0.61	0.61	-7.58%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Sep 4, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	-8.39%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	5.30%	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Aug 26, 2026	0.72	0.72	0.72	0.72	0.72	5.93%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 17, 2026	0.78	0.78	0.70	0.70	0.70	6.11%	-