ENDO Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%	-
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%	-
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	2.39%	-
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	2.13%	-
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	1.08%	-
Jan 2, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%	-
Dec 30, 2025	13.02	13.02	13.02	13.02	13.02	-3.56%	-
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	2.12%	330
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%	385
Dec 22, 2025	12.80	13.28	12.80	13.28	13.28	3.91%	60
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	4.58%	-
Dec 18, 2025	12.22	12.22	12.22	12.22	12.22	0.83%	-
Dec 17, 2025	12.12	12.12	12.12	12.12	12.12	1.29%	-
Dec 16, 2025	11.97	11.97	11.97	11.97	11.97	-1.32%	-
Dec 15, 2025	12.13	12.13	12.13	12.13	12.13	0.88%	-
Dec 12, 2025	12.02	12.02	12.02	12.02	12.02	2.25%	-