ENDO Lighting Corporation (FRA:II8)
Germany · Delayed Price · Currency is EUR 15.10
0.00 (0.00%)
Feb 20, 2026, 8:08 AM CET
ENDO Lighting Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Feb 19, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 0.66% | 127 |
| Feb 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Feb 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Feb 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Feb 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Feb 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.73% | - |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.23% | - |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Feb 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.44% | - |
| Feb 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.47% | - |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jan 28, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Jan 21, 2026 | 12.70 | 13.20 | 12.70 | 13.20 | 13.20 | 2.17% | 222 |
| Jan 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% | - |
| Jan 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.66% | - |
| Jan 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% | - |
| Jan 15, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% | - |
| Jan 14, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% | - |
| Jan 13, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% | - |
| Jan 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% | - |
| Jan 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% | - |
| Jan 8, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.17% | - |
| Jan 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.39% | - |
| Jan 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.13% | - |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% | - |
| Jan 2, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% | - |
| Dec 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.56% | - |
| Dec 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.12% | 330 |
| Dec 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% | 385 |
| Dec 22, 2025 | 12.80 | 13.28 | 12.80 | 13.28 | 13.28 | 3.91% | 60 |
| Dec 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 4.58% | - |
| Dec 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% | - |
| Dec 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.29% | - |
| Dec 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% | - |
| Dec 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.88% | - |
| Dec 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.25% | - |