ENDO Lighting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jan 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jan 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jan 27, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Jan 26, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jan 23, 2026	13.00	13.00	13.00	13.00	13.00	-	-
Jan 22, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Jan 21, 2026	12.70	13.20	12.70	13.20	13.20	2.17%	222
Jan 20, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%	-
Jan 19, 2026	13.02	13.02	13.02	13.02	13.02	-1.66%	-
Jan 16, 2026	13.24	13.24	13.24	13.24	13.24	0.61%	-
Jan 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%	-
Jan 14, 2026	13.24	13.24	13.24	13.24	13.24	0.61%	-
Jan 13, 2026	13.16	13.16	13.16	13.16	13.16	-1.64%	-
Jan 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%	-
Jan 9, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%	-
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%	-
Jan 7, 2026	13.72	13.72	13.72	13.72	13.72	2.39%	-
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	2.13%	-
Jan 5, 2026	13.12	13.12	13.12	13.12	13.12	1.08%	-
Jan 2, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%	-
Dec 30, 2025	13.02	13.02	13.02	13.02	13.02	-3.56%	-
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	2.12%	330
Dec 23, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%	385
Dec 22, 2025	12.80	13.28	12.80	13.28	13.28	3.91%	60
Dec 19, 2025	12.78	12.78	12.78	12.78	12.78	4.58%	-
Dec 18, 2025	12.22	12.22	12.22	12.22	12.22	0.83%	-
Dec 17, 2025	12.12	12.12	12.12	12.12	12.12	1.29%	-
Dec 16, 2025	11.97	11.97	11.97	11.97	11.97	-1.32%	-
Dec 15, 2025	12.13	12.13	12.13	12.13	12.13	0.88%	-
Dec 12, 2025	12.02	12.02	12.02	12.02	12.02	2.25%	-