FRA:II8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jul 17, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 16, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 14, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Jul 10, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
Jul 9, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 6, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jul 3, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jul 1, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 30, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 29, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jun 26, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jun 24, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 19, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 18, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 17, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	-1.60%	-
Jun 15, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Jun 12, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-0.79%	-
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Jun 4, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Jun 3, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-5.71%	-
Jun 1, 2026	13.50	14.00	13.50	14.00	14.00	3.70%	73
May 29, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 28, 2026	13.30	13.30	13.30	13.30	13.30	-	-
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 26, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
May 25, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
May 22, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
May 21, 2026	12.90	12.90	12.90	12.90	12.90	4.03%	-
May 20, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 19, 2026	12.60	12.60	12.60	12.60	12.60	-3.08%	-
May 18, 2026	13.00	13.00	13.00	13.00	13.00	2.36%	-
May 15, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
May 14, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
May 13, 2026	13.00	13.00	13.00	13.00	13.00	-	-
May 12, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-