ENDO Lighting Corporation (FRA:II8)
Germany · Delayed Price · Currency is EUR 13.90
+0.30 (2.21%)
Oct 26, 2026, 8:16 AM CET
FRA:II8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | 73 |
| Oct 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Oct 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Oct 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Oct 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Oct 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Oct 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Oct 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Oct 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Oct 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Oct 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Oct 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Oct 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Oct 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Oct 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Oct 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Sep 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Sep 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.55% | - |
| Sep 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | - | - |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | -0.70% | - |
| Sep 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | - | - |
| Sep 23, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | 0.71% | - |
| Sep 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | -0.70% | - |
| Sep 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | - | - |
| Sep 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.97 | -0.70% | - |
| Sep 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | 1.42% | - |
| Sep 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | - | - |
| Sep 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.88 | -1.40% | - |
| Sep 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.07 | 2.88% | - |
| Sep 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | - | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | - | - |
| Sep 9, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.68 | 1.46% | - |
| Sep 8, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | - | - |
| Sep 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | 0.74% | - |
| Sep 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | 0.74% | - |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | - | - |
| Sep 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | -0.74% | - |
| Sep 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | -0.73% | - |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -0.72% | - |
| Aug 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.58 | 0.73% | - |
| Aug 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | 0.74% | - |
| Aug 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | 0.74% | - |
| Aug 25, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | -1.46% | - |
| Aug 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | 1.48% | - |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | -0.74% | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.38 | 1.49% | - |
| Aug 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | -2.19% | - |
| Aug 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.48 | -2.84% | - |