CSP International Fashion Group S.p.A. (FRA:IIT)
Germany · Delayed Price · Currency is EUR 0.2460
-0.0030 (-1.20%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:IIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | - |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Jun 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | - |
| Jun 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | - |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.77% | - |
| Jun 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| Jun 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.54% | - |
| Jun 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.39% | - |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | - |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | - |
| Jun 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | - |
| May 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.69% | - |
| May 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| May 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| May 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| May 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.77% | - |
| May 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.62% | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.52% | - |
| May 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.40% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.83% | - |
| May 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.19% | - |
| May 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.06% | - |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.90% | - |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08% | - |
| May 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | - |
| May 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.61% | - |
| Apr 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.11% | - |
| Apr 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.09% | - |
| Apr 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.14% | - |
| Apr 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.78% | - |
| Apr 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.35% | - |
| Apr 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.76% | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.03% | - |
| Apr 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.25% | - |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.48% | - |