FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.23%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	-1.96%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.89	1.77%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.88	-0.28%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.88	-3.51%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Mar 19, 2026	0.92	0.92	0.92	0.92	0.92	-4.12%	-
Mar 18, 2026	0.96	0.96	0.96	0.96	0.96	0.31%	-
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	-0.68%	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.96	1.00%	-
Mar 13, 2026	0.95	0.95	0.95	0.95	0.95	-0.47%	-
Mar 12, 2026	0.96	0.96	0.96	0.96	0.96	-2.35%	-
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	-1.21%	-
Mar 10, 2026	0.99	0.99	0.99	0.99	0.99	6.21%	-
Mar 9, 2026	0.93	0.93	0.93	0.93	0.93	2.35%	-
Mar 6, 2026	0.89	0.91	0.89	0.91	0.91	-1.83%	4,000
Mar 5, 2026	0.90	0.93	0.90	0.93	0.93	6.71%	2,500
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-2.52%	-
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	0.22%	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.28%	-
Feb 27, 2026	0.89	0.89	0.89	0.89	0.89	0.73%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.61%	-
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Feb 23, 2026	0.92	0.92	0.92	0.92	0.92	0.49%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.91	0.05%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	0.16%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.91	1.50%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.76%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	-0.43%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.59%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Feb 11, 2026	0.96	0.96	0.96	0.96	0.96	0.78%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	0.95%	-
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	-0.05%	10,000
Feb 6, 2026	0.95	0.95	0.95	0.95	0.95	-0.99%	-
Feb 5, 2026	0.96	0.96	0.96	0.96	0.96	2.24%	-
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-2.25%	-
Feb 3, 2026	0.96	0.96	0.96	0.96	0.96	-1.34%	-
Feb 2, 2026	0.93	0.97	0.93	0.97	0.97	4.53%	32,000
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-1.75%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.37%	-
Jan 28, 2026	0.95	0.95	0.95	0.95	0.95	0.96%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	1.58%	-
Jan 23, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	-
Jan 22, 2026	0.92	0.92	0.92	0.92	0.92	0.82%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.27%	-
Jan 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Jan 19, 2026	0.92	0.92	0.92	0.92	0.92	-0.49%	-