FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.93	0.93	0.93	0.93	-	-0.05%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	0.97%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	1.42%	-
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	1.84%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	0.06%	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	1.64%	-
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	2.02%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	1.58%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.96%	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	-5.84%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.89	6.75%	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.84	1.81%	-
Apr 2, 2026	0.86	0.86	0.86	0.86	0.82	-0.98%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.83	1.23%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.82	-0.75%	-
Mar 30, 2026	0.86	0.86	0.86	0.86	0.83	-1.32%	-
Mar 27, 2026	0.87	0.87	0.87	0.87	0.84	-0.23%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.84	-1.96%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.86	1.77%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.84	-0.28%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.84	-3.51%	-
Mar 20, 2026	0.91	0.91	0.91	0.91	0.88	-0.76%	-
Mar 19, 2026	0.92	0.92	0.92	0.92	0.88	-4.12%	-
Mar 18, 2026	0.96	0.96	0.96	0.96	0.92	0.31%	-
Mar 17, 2026	0.96	0.96	0.96	0.96	0.92	-0.68%	-
Mar 16, 2026	0.96	0.96	0.96	0.96	0.92	1.00%	-
Mar 13, 2026	0.95	0.95	0.95	0.95	0.91	-0.47%	-
Mar 12, 2026	0.96	0.96	0.96	0.96	0.92	-2.35%	-
Mar 11, 2026	0.98	0.98	0.98	0.98	0.94	-1.21%	-
Mar 10, 2026	0.99	0.99	0.99	0.99	0.95	6.21%	-
Mar 9, 2026	0.93	0.93	0.93	0.93	0.90	2.35%	-
Mar 6, 2026	0.89	0.91	0.89	0.91	0.88	-1.83%	4,000
Mar 5, 2026	0.90	0.93	0.90	0.93	0.89	6.71%	2,500
Mar 4, 2026	0.87	0.87	0.87	0.87	0.84	-2.52%	-
Mar 3, 2026	0.89	0.89	0.89	0.89	0.86	0.22%	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.86	-0.28%	-
Feb 27, 2026	0.89	0.89	0.89	0.89	0.86	0.73%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.85	-1.61%	-
Feb 25, 2026	0.90	0.90	0.90	0.90	0.87	-0.72%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.87	-0.98%	-
Feb 23, 2026	0.92	0.92	0.92	0.92	0.88	0.49%	-
Feb 20, 2026	0.91	0.91	0.91	0.91	0.88	0.05%	-
Feb 19, 2026	0.91	0.91	0.91	0.91	0.88	0.16%	-
Feb 18, 2026	0.91	0.91	0.91	0.91	0.87	1.50%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.86	-2.76%	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.89	-0.43%	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.89	-0.59%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.90	-3.12%	-
Feb 11, 2026	0.96	0.96	0.96	0.96	0.92	0.78%	-