FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	0.26%	-
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	-0.47%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
May 29, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.16%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.78%	-
May 26, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
May 25, 2026	0.95	0.95	0.95	0.95	0.95	1.01%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	4.00%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	4.29%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	-3.80%	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	1.28%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.97%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.24%	-
May 11, 2026	0.94	0.94	0.94	0.94	0.94	0.92%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-0.80%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	-
May 6, 2026	0.94	0.94	0.94	0.94	0.94	2.18%	-
May 5, 2026	0.92	0.92	0.92	0.92	0.92	-1.40%	-
May 4, 2026	0.93	0.93	0.93	0.93	0.93	2.77%	-
Apr 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.15%	-
Apr 29, 2026	0.91	0.91	0.91	0.91	0.91	-1.24%	-
Apr 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.38%	-
Apr 27, 2026	0.93	0.93	0.93	0.93	0.93	-0.11%	-
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.43%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.05%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	0.97%	-
Apr 21, 2026	0.93	0.93	0.93	0.93	0.93	-0.22%	-
Apr 20, 2026	0.93	0.93	0.93	0.93	0.93	1.42%	-
Apr 17, 2026	0.91	0.91	0.91	0.91	0.91	1.84%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	0.06%	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	1.64%	-
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	2.02%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	1.58%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.96%	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	-1.85%	-
Apr 8, 2026	0.93	0.93	0.93	0.93	0.89	6.75%	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.84	1.81%	-
Apr 2, 2026	0.86	0.86	0.86	0.86	0.82	-0.98%	-
Apr 1, 2026	0.87	0.87	0.87	0.87	0.83	1.23%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.82	-0.75%	-
Mar 30, 2026	0.86	0.86	0.86	0.86	0.83	-1.32%	-
Mar 27, 2026	0.87	0.87	0.87	0.87	0.84	-0.23%	-
Mar 26, 2026	0.88	0.88	0.88	0.88	0.84	-1.96%	-
Mar 25, 2026	0.89	0.89	0.89	0.89	0.86	1.77%	-
Mar 24, 2026	0.88	0.88	0.88	0.88	0.84	-0.28%	-
Mar 23, 2026	0.88	0.88	0.88	0.88	0.84	-3.51%	-