FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.74%	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.49%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.43%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.37%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.81	0.19%	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	-1.10%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	1.66%	-
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.70%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.82	-0.66%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	0.18%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-2.23%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	1.07%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	0.66%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-0.83%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.02%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	2.10%	500
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	0.49%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.48%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-2.80%	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	0.29%	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	-0.17%	-
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	0.11%	-
Jul 28, 2026	0.87	0.87	0.87	0.87	0.87	2.16%	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	2.03%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.22%	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	2.59%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.41%	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.64%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.06%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	1.55%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-3.78%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.63%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.43%	-