FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	200
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.36%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	1.05%	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	-2.12%	-
Oct 19, 2026	0.78	0.78	0.78	0.78	0.78	3.38%	-
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.11%	-
Oct 15, 2026	0.76	0.76	0.76	0.76	0.76	0.01%	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.76	-0.25%	-
Oct 13, 2026	0.78	0.78	0.78	0.78	0.76	-3.15%	-
Oct 12, 2026	0.79	0.81	0.79	0.81	0.79	2.92%	200
Oct 9, 2026	0.79	0.79	0.79	0.79	0.77	2.27%	-
Oct 8, 2026	0.77	0.77	0.77	0.77	0.75	-1.91%	-
Oct 7, 2026	0.78	0.78	0.78	0.78	0.76	0.32%	-
Oct 6, 2026	0.78	0.78	0.78	0.78	0.76	-0.89%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.77	1.22%	-
Oct 2, 2026	0.78	0.78	0.78	0.78	0.76	-0.32%	-
Oct 1, 2026	0.78	0.78	0.78	0.78	0.76	-1.33%	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.77	-0.19%	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.77	0.06%	-
Sep 28, 2026	0.79	0.79	0.79	0.79	0.77	0.06%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.77	-3.12%	-
Sep 24, 2026	0.78	0.82	0.78	0.82	0.80	2.12%	2,326
Sep 23, 2026	0.80	0.80	0.80	0.80	0.78	-0.43%	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.78	-1.83%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.80	2.05%	-
Sep 18, 2026	0.80	0.80	0.80	0.80	0.78	-0.74%	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.79	-0.25%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.79	-0.49%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.79	-0.49%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.80	1.86%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.78	-0.43%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.79	-0.37%	-
Sep 9, 2026	0.81	0.81	0.81	0.81	0.79	0.19%	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.79	-1.10%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.80	-0.73%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.80	1.66%	-
Sep 3, 2026	0.81	0.81	0.81	0.81	0.79	0.25%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.79	-1.70%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.80	-0.66%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.81	-0.72%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.81	0.18%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.81	-2.23%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.83	1.07%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.82	0.72%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.82	0.66%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.81	-0.83%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.82	1.02%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.81	0.97%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.80	-3.29%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.83	2.10%	500