FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.64%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.06%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	1.55%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-3.78%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.63%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.43%	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	1.81%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.78%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-7.41%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-6.72%	-
Jul 6, 2026	1.02	1.02	1.02	1.02	1.02	6.86%	-
Jul 3, 2026	0.95	0.95	0.95	0.95	0.95	0.37%	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	1.87%	-
Jul 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.05%	-
Jun 30, 2026	0.95	0.95	0.95	0.95	0.95	1.01%	-
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.05%	-
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 25, 2026	0.96	0.96	0.95	0.95	0.95	3.58%	4,000
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.07%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.05%	-
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	0.87%	-
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-4.30%	-
Jun 15, 2026	0.97	0.97	0.97	0.97	0.97	0.84%	-
Jun 12, 2026	0.96	0.96	0.96	0.96	0.96	0.79%	-
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	-0.11%	-
Jun 10, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	1.32%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	2.25%	-
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-2.00%	-
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	0.26%	-
Jun 2, 2026	0.95	0.95	0.95	0.95	0.95	-0.47%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	1.71%	-
May 29, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.16%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.78%	-
May 26, 2026	0.95	0.95	0.95	0.95	0.95	0.85%	-
May 25, 2026	0.95	0.95	0.95	0.95	0.95	1.01%	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	4.00%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.72%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	4.29%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.87	-3.80%	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	1.28%	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-1.97%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	0.11%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-2.24%	-