FRA:IJ7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.85	0.85	0.85	0.85	-	1.07%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.84	0.66%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-0.83%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.02%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	2.10%	500
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	0.49%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.96%	-
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.48%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Aug 4, 2026	0.85	0.85	0.85	0.85	0.85	-2.80%	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	0.29%	-
Jul 31, 2026	0.87	0.87	0.87	0.87	0.87	-0.17%	-
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	0.11%	-
Jul 28, 2026	0.87	0.87	0.87	0.87	0.87	2.16%	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	2.03%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.22%	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	2.59%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.41%	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-0.64%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.06%	-
Jul 16, 2026	0.85	0.85	0.85	0.85	0.85	1.55%	-
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-3.78%	-
Jul 14, 2026	0.87	0.87	0.87	0.87	0.87	1.63%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.43%	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	1.81%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-2.78%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-7.41%	-
Jul 7, 2026	0.95	0.95	0.95	0.95	0.95	-6.72%	-
Jul 6, 2026	1.02	1.02	1.02	1.02	1.02	6.86%	-
Jul 3, 2026	0.95	0.95	0.95	0.95	0.95	0.37%	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	1.87%	-
Jul 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.05%	-
Jun 30, 2026	0.95	0.95	0.95	0.95	0.95	1.01%	-
Jun 29, 2026	0.94	0.94	0.94	0.94	0.94	-0.05%	-
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 25, 2026	0.96	0.96	0.95	0.95	0.95	3.58%	4,000
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Jun 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 22, 2026	0.93	0.93	0.93	0.93	0.93	0.38%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	-1.07%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-0.05%	-