Inchcape plc (FRA:IJCA)
Germany flag Germany · Delayed Price · Currency is EUR
8.10
-0.15 (-1.88%)
Last updated: Oct 16, 2025, 8:12 AM CET

Inchcape Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.428.428.428.428.421.69%6,060
Oct 21, 20258.288.288.288.288.283.18%6,060
Oct 20, 20258.038.038.038.038.030.25%6,060
Oct 17, 20258.018.018.018.018.01-1.11%6,060
Oct 16, 20258.108.108.108.108.10-1.88%6,060
Oct 15, 20258.258.258.258.258.25-2.37%6,060
Oct 14, 20258.458.458.458.458.452.18%6,060
Oct 13, 20258.278.278.278.278.270.12%6,060
Oct 10, 20258.268.268.268.268.260.49%6,060
Oct 9, 20258.228.228.228.228.220.92%6,060
Oct 8, 20258.158.158.158.158.15-0.24%6,060
Oct 7, 20258.178.178.178.178.17-0.43%-
Oct 6, 20258.208.208.208.208.202.31%-
Oct 3, 20258.028.028.028.028.02-0.50%-
Oct 2, 20258.068.068.068.068.061.38%-
Oct 1, 20257.957.957.957.957.95-0.19%-
Sep 30, 20257.967.967.967.967.961.86%-
Sep 29, 20257.827.827.827.827.821.17%-
Sep 26, 20257.737.737.737.737.73-1.02%-
Sep 25, 20257.817.817.817.817.81-0.45%-
Sep 24, 20257.847.847.847.847.841.49%-
Sep 23, 20257.737.737.737.737.73-0.58%6,060
Sep 22, 20257.777.777.777.777.77-1.40%6,060
Sep 19, 20257.887.887.887.887.883.41%6,060
Sep 18, 20257.627.627.627.627.623.39%6,060
Sep 17, 20257.377.377.377.377.37-2.25%6,060
Sep 16, 20257.547.547.547.547.54-0.46%6,060
Sep 15, 20257.587.587.587.587.58-0.79%6,060
Sep 12, 20257.647.647.647.647.64-0.07%6,060
Sep 11, 20257.647.647.647.647.64-0.20%6,060
Sep 10, 20257.667.667.667.667.66-1.29%6,060
Sep 9, 20257.767.767.767.767.760.13%6,060
Sep 8, 20257.757.757.757.757.751.04%6,060
Sep 5, 20257.677.677.677.677.670.66%6,060
Sep 4, 20257.627.627.627.627.621.47%6,060
Sep 3, 20257.517.517.517.517.51-1.96%6,060
Sep 2, 20257.667.667.667.667.66-0.91%6,060
Sep 1, 20257.737.737.737.737.73-1.15%6,060
Aug 29, 20257.827.827.827.827.82-0.32%6,060
Aug 28, 20257.847.847.847.847.84-0.88%6,060
Aug 27, 20257.917.917.917.917.910.19%6,060
Aug 26, 20257.907.907.907.907.900.25%6,060
Aug 25, 20257.887.887.887.887.880.64%6,060
Aug 22, 20257.837.837.837.837.83-0.13%6,060
Aug 21, 20257.847.847.847.847.840.38%6,060
Aug 20, 20257.817.817.817.817.812.03%6,060
Aug 19, 20257.657.657.657.657.65-6,060
Aug 18, 20257.657.657.657.657.65-0.78%6,060
Aug 15, 20257.717.717.717.717.710.52%6,060
Aug 14, 20257.677.677.677.677.670.39%6,060