FRA:IJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	139.25	139.25	139.25	139.25	139.25	1.46%	-
Jun 25, 2026	137.25	137.25	137.25	137.25	137.25	7.23%	-
Jun 24, 2026	128.00	128.00	128.00	128.00	128.00	5.74%	-
Jun 23, 2026	121.05	121.05	121.05	121.05	121.05	-3.55%	-
Jun 22, 2026	125.50	125.50	125.50	125.50	125.50	-0.67%	-
Jun 19, 2026	126.35	126.35	126.35	126.35	126.35	2.56%	-
Jun 18, 2026	123.20	123.20	123.20	123.20	123.20	0.45%	-
Jun 17, 2026	122.65	122.65	122.65	122.65	122.65	-2.50%	-
Jun 16, 2026	125.80	125.80	125.80	125.80	125.80	0.40%	-
Jun 15, 2026	125.30	125.30	125.30	125.30	125.30	-2.11%	-
Jun 12, 2026	128.00	128.00	128.00	128.00	128.00	3.31%	-
Jun 11, 2026	123.90	123.90	123.90	123.90	123.90	-4.91%	-
Jun 10, 2026	129.50	130.30	129.50	130.30	130.30	0.04%	85
Jun 9, 2026	130.25	130.25	130.25	130.25	130.25	2.24%	-
Jun 8, 2026	127.40	127.40	127.40	127.40	127.40	-1.77%	-
Jun 5, 2026	129.70	129.70	129.70	129.70	129.70	6.14%	-
Jun 4, 2026	122.20	122.20	122.20	122.20	122.20	4.98%	-
Jun 3, 2026	117.85	117.85	116.40	116.40	116.40	-	-
Jun 2, 2026	116.40	116.40	116.40	116.40	116.40	1.04%	-
Jun 1, 2026	115.20	115.20	115.20	115.20	115.20	-0.60%	-
May 29, 2026	115.90	115.90	115.90	115.90	115.90	19.48%	-
May 28, 2026	97.36	97.36	97.00	97.00	97.00	0.69%	99
May 27, 2026	96.34	96.34	96.34	96.34	96.34	-3.18%	-
May 26, 2026	99.50	99.50	99.50	99.50	99.50	-0.60%	-
May 25, 2026	100.10	100.10	100.10	100.10	100.10	1.13%	-
May 22, 2026	98.98	98.98	98.98	98.98	98.98	1.73%	-
May 21, 2026	97.30	97.30	97.30	97.30	97.30	1.10%	-
May 20, 2026	96.24	96.24	96.24	96.24	96.24	0.29%	-
May 19, 2026	95.96	95.96	95.96	95.96	95.96	-1.84%	-
May 18, 2026	97.76	97.76	97.76	97.76	97.76	-0.93%	-
May 15, 2026	98.68	98.68	98.68	98.68	98.68	-0.18%	-
May 14, 2026	98.86	98.86	98.86	98.86	98.86	-3.36%	-
May 13, 2026	102.30	102.30	102.30	102.30	102.30	3.86%	-
May 12, 2026	98.50	98.50	98.50	98.50	98.50	-5.33%	-
May 11, 2026	104.05	104.05	104.05	104.05	104.05	-0.90%	-
May 8, 2026	105.00	105.00	105.00	105.00	105.00	0.82%	-
May 7, 2026	104.15	104.15	104.15	104.15	104.15	-0.67%	-
May 6, 2026	102.00	104.85	102.00	104.85	104.85	11.05%	-
May 5, 2026	94.42	94.42	94.42	94.42	94.42	-0.32%	-
May 4, 2026	94.72	94.72	94.72	94.72	94.72	-2.71%	-
Apr 30, 2026	97.36	97.36	97.36	97.36	97.36	12.89%	-
Apr 29, 2026	86.24	86.24	86.24	86.24	86.24	-0.44%	-
Apr 28, 2026	86.62	86.62	86.62	86.62	86.62	-1.57%	-
Apr 27, 2026	85.44	88.00	85.44	88.00	88.00	-1.57%	50
Apr 24, 2026	89.40	89.40	89.40	89.40	89.40	-5.24%	-
Apr 23, 2026	94.34	94.34	94.34	94.34	94.34	-2.64%	-
Apr 22, 2026	96.90	96.90	96.90	96.90	96.90	-1.08%	-
Apr 21, 2026	97.96	97.96	97.96	97.96	97.96	-1.55%	-
Apr 20, 2026	99.50	99.50	99.50	99.50	99.50	2.87%	-
Apr 17, 2026	96.72	96.72	96.72	96.72	96.72	-0.43%	-