FRA:IJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	94.34	94.34	94.34	94.34	94.34	-2.64%	-
Apr 22, 2026	96.90	96.90	96.90	96.90	96.90	-1.08%	-
Apr 21, 2026	97.96	97.96	97.96	97.96	97.96	-1.55%	-
Apr 20, 2026	99.50	99.50	99.50	99.50	99.50	2.87%	-
Apr 17, 2026	96.72	96.72	96.72	96.72	96.72	-0.43%	-
Apr 16, 2026	97.14	97.14	97.14	97.14	97.14	1.42%	-
Apr 15, 2026	94.22	95.78	94.22	95.78	95.78	3.86%	100
Apr 14, 2026	92.22	92.22	92.22	92.22	92.22	3.34%	-
Apr 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.42%	-
Apr 10, 2026	89.62	89.62	89.62	89.62	89.62	-0.07%	-
Apr 9, 2026	89.68	89.68	89.68	89.68	89.68	-2.84%	-
Apr 8, 2026	92.30	92.30	92.30	92.30	92.30	-0.02%	-
Apr 7, 2026	97.00	97.00	92.32	92.32	92.32	-1.64%	15
Apr 2, 2026	93.86	93.86	93.86	93.86	93.86	-0.59%	-
Apr 1, 2026	94.42	94.42	94.42	94.42	94.42	3.90%	-
Mar 31, 2026	90.88	90.88	90.88	90.88	90.88	-3.01%	-
Mar 30, 2026	87.36	93.70	87.36	93.70	93.70	6.50%	19
Mar 27, 2026	87.98	87.98	87.98	87.98	87.98	2.23%	-
Mar 26, 2026	86.06	86.06	86.06	86.06	86.06	0.14%	-
Mar 25, 2026	85.94	85.94	85.94	85.94	85.94	1.32%	-
Mar 24, 2026	84.82	84.82	84.82	84.82	84.82	-0.21%	-
Mar 23, 2026	85.02	85.02	85.00	85.00	85.00	2.07%	5
Mar 20, 2026	83.28	83.28	83.28	83.28	83.28	0.12%	-
Mar 19, 2026	83.18	83.18	83.18	83.18	83.18	-3.50%	-
Mar 18, 2026	86.20	86.20	86.20	86.20	86.20	3.66%	-
Mar 17, 2026	83.16	83.16	83.16	83.16	83.16	-2.19%	-
Mar 16, 2026	85.02	85.02	85.02	85.02	85.02	2.14%	-
Mar 13, 2026	83.24	83.24	83.24	83.24	83.24	-7.24%	-
Mar 12, 2026	89.00	89.74	89.00	89.74	89.74	-0.73%	-
Mar 11, 2026	90.40	90.40	90.40	90.40	90.40	-3.09%	-
Mar 10, 2026	93.28	93.28	93.28	93.28	93.28	3.74%	-
Mar 9, 2026	89.92	89.92	89.92	89.92	89.92	-4.16%	-
Mar 6, 2026	93.82	93.82	93.82	93.82	93.82	0.75%	-
Mar 5, 2026	93.12	93.12	93.12	93.12	93.12	2.33%	-
Mar 4, 2026	91.62	91.62	91.00	91.00	91.00	0.78%	50
Mar 3, 2026	90.30	90.30	90.30	90.30	90.30	0.98%	-
Mar 2, 2026	89.42	89.42	89.42	89.42	89.42	1.02%	-
Feb 27, 2026	88.42	88.52	88.42	88.52	88.52	5.16%	150
Feb 26, 2026	84.18	84.18	84.18	84.18	84.18	-2.82%	-
Feb 25, 2026	86.62	86.62	86.62	86.62	86.62	-2.15%	-
Feb 24, 2026	88.52	88.52	88.52	88.52	88.52	5.33%	-
Feb 23, 2026	84.04	84.04	84.04	84.04	84.04	2.09%	-
Feb 20, 2026	82.32	82.32	82.32	82.32	82.32	0.02%	-
Feb 19, 2026	80.34	82.30	80.34	82.30	82.30	11.94%	440
Feb 18, 2026	73.52	73.52	73.52	73.52	73.52	-5.98%	-
Feb 17, 2026	76.98	78.20	76.98	78.20	78.20	1.37%	80
Feb 16, 2026	77.14	77.14	77.14	77.14	77.14	0.92%	-
Feb 13, 2026	70.00	76.44	70.00	76.44	76.44	4.80%	173
Feb 12, 2026	110.85	110.85	66.26	72.94	72.94	-39.44%	232
Feb 11, 2026	120.45	120.45	120.45	120.45	120.45	-4.56%	-