FRA:IJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	117.85	117.85	116.40	116.40	-	-	-
Jun 2, 2026	116.40	116.40	116.40	116.40	116.40	1.04%	-
Jun 1, 2026	115.20	115.20	115.20	115.20	115.20	-0.60%	-
May 29, 2026	115.90	115.90	115.90	115.90	115.90	19.48%	-
May 28, 2026	97.36	97.36	97.00	97.00	97.00	0.69%	99
May 27, 2026	96.34	96.34	96.34	96.34	96.34	-3.18%	-
May 26, 2026	99.50	99.50	99.50	99.50	99.50	-0.60%	-
May 25, 2026	100.10	100.10	100.10	100.10	100.10	1.13%	-
May 22, 2026	98.98	98.98	98.98	98.98	98.98	1.73%	-
May 21, 2026	97.30	97.30	97.30	97.30	97.30	1.10%	-
May 20, 2026	96.24	96.24	96.24	96.24	96.24	0.29%	-
May 19, 2026	95.96	95.96	95.96	95.96	95.96	-1.84%	-
May 18, 2026	97.76	97.76	97.76	97.76	97.76	-0.93%	-
May 15, 2026	98.68	98.68	98.68	98.68	98.68	-0.18%	-
May 14, 2026	98.86	98.86	98.86	98.86	98.86	-3.36%	-
May 13, 2026	102.30	102.30	102.30	102.30	102.30	3.86%	-
May 12, 2026	98.50	98.50	98.50	98.50	98.50	-5.33%	-
May 11, 2026	104.05	104.05	104.05	104.05	104.05	-0.90%	-
May 8, 2026	105.00	105.00	105.00	105.00	105.00	0.82%	-
May 7, 2026	104.15	104.15	104.15	104.15	104.15	-0.67%	-
May 6, 2026	102.00	104.85	102.00	104.85	104.85	11.05%	-
May 5, 2026	94.42	94.42	94.42	94.42	94.42	-0.32%	-
May 4, 2026	94.72	94.72	94.72	94.72	94.72	-2.71%	-
Apr 30, 2026	97.36	97.36	97.36	97.36	97.36	12.89%	-
Apr 29, 2026	86.24	86.24	86.24	86.24	86.24	-0.44%	-
Apr 28, 2026	86.62	86.62	86.62	86.62	86.62	-1.57%	-
Apr 27, 2026	85.44	88.00	85.44	88.00	88.00	-1.57%	50
Apr 24, 2026	89.40	89.40	89.40	89.40	89.40	-5.24%	-
Apr 23, 2026	94.34	94.34	94.34	94.34	94.34	-2.64%	-
Apr 22, 2026	96.90	96.90	96.90	96.90	96.90	-1.08%	-
Apr 21, 2026	97.96	97.96	97.96	97.96	97.96	-1.55%	-
Apr 20, 2026	99.50	99.50	99.50	99.50	99.50	2.87%	-
Apr 17, 2026	96.72	96.72	96.72	96.72	96.72	-0.43%	-
Apr 16, 2026	97.14	97.14	97.14	97.14	97.14	1.42%	-
Apr 15, 2026	94.22	95.78	94.22	95.78	95.78	3.86%	100
Apr 14, 2026	92.22	92.22	92.22	92.22	92.22	3.34%	-
Apr 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.42%	-
Apr 10, 2026	89.62	89.62	89.62	89.62	89.62	-0.07%	-
Apr 9, 2026	89.68	89.68	89.68	89.68	89.68	-2.84%	-
Apr 8, 2026	92.30	92.30	92.30	92.30	92.30	-0.02%	-
Apr 7, 2026	97.00	97.00	92.32	92.32	92.32	-1.64%	15
Apr 2, 2026	93.86	93.86	93.86	93.86	93.86	-0.59%	-
Apr 1, 2026	94.42	94.42	94.42	94.42	94.42	3.90%	-
Mar 31, 2026	90.88	90.88	90.88	90.88	90.88	-3.01%	-
Mar 30, 2026	87.36	93.70	87.36	93.70	93.70	6.50%	19
Mar 27, 2026	87.98	87.98	87.98	87.98	87.98	2.23%	-
Mar 26, 2026	86.06	86.06	86.06	86.06	86.06	0.14%	-
Mar 25, 2026	85.94	85.94	85.94	85.94	85.94	1.32%	-
Mar 24, 2026	84.82	84.82	84.82	84.82	84.82	-0.21%	-
Mar 23, 2026	85.02	85.02	85.00	85.00	85.00	2.07%	5