FRA:IKAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-0.76%	-
Mar 26, 2026	12.16	12.56	12.16	12.56	12.56	1.82%	-
Mar 25, 2026	12.07	12.34	12.07	12.34	12.34	1.56%	-
Mar 24, 2026	12.34	12.34	12.15	12.15	12.15	-1.34%	-
Mar 23, 2026	11.85	12.31	11.85	12.31	12.31	2.29%	-
Mar 20, 2026	11.92	12.04	11.92	12.04	12.04	-	-
Mar 19, 2026	12.13	12.13	12.04	12.04	12.04	-1.31%	-
Mar 18, 2026	12.38	12.38	12.20	12.20	12.20	-2.01%	-
Mar 17, 2026	12.19	12.45	12.19	12.45	12.45	1.92%	-
Mar 16, 2026	12.05	12.21	12.05	12.21	12.21	1.20%	-
Mar 13, 2026	12.30	12.30	12.07	12.07	12.07	-2.58%	-
Mar 12, 2026	12.50	12.50	12.39	12.39	12.39	-2.48%	-
Mar 11, 2026	12.53	12.70	12.53	12.70	12.70	0.40%	-
Mar 10, 2026	12.14	12.65	12.14	12.65	12.65	4.20%	-
Mar 9, 2026	11.96	12.14	11.96	12.14	12.14	-0.90%	-
Mar 6, 2026	12.50	12.50	12.25	12.25	12.25	-2.04%	-
Mar 5, 2026	12.70	12.70	12.51	12.51	12.51	-2.53%	-
Mar 4, 2026	12.10	12.83	12.10	12.83	12.83	6.03%	-
Mar 3, 2026	11.86	12.10	11.86	12.10	12.10	0.71%	-
Mar 2, 2026	11.75	12.02	11.75	12.02	12.02	1.69%	-
Feb 27, 2026	11.56	11.82	11.56	11.82	11.82	0.85%	-
Feb 26, 2026	11.96	11.96	11.72	11.72	11.72	-3.50%	-
Feb 25, 2026	12.14	12.14	12.14	12.14	12.14	-0.98%	-
Feb 24, 2026	12.39	12.39	12.26	12.26	12.26	-2.15%	-
Feb 23, 2026	11.91	12.53	11.91	12.53	12.53	3.47%	-
Feb 20, 2026	12.05	12.11	12.05	12.11	12.11	-0.08%	-
Feb 19, 2026	11.92	12.12	11.92	12.12	12.12	0.83%	-
Feb 18, 2026	11.91	12.02	11.91	12.02	12.02	0.21%	-
Feb 17, 2026	11.77	12.00	11.77	12.00	12.00	0.76%	-
Feb 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.96%	-
Feb 13, 2026	11.83	12.02	11.83	12.02	12.02	0.46%	-
Feb 12, 2026	12.05	12.05	11.97	11.97	11.97	-1.16%	-
Feb 11, 2026	12.03	12.11	12.03	12.11	12.11	-0.33%	-
Feb 10, 2026	11.99	12.15	11.99	12.15	12.15	0.70%	-
Feb 9, 2026	12.10	12.10	12.06	12.06	12.06	0.17%	-
Feb 6, 2026	11.86	12.04	11.86	12.04	12.04	0.17%	250
Feb 5, 2026	12.13	12.13	12.02	12.02	12.02	-2.12%	-
Feb 4, 2026	12.66	12.66	12.28	12.28	12.28	-3.27%	-
Feb 3, 2026	12.67	12.70	12.67	12.70	12.70	-0.51%	-
Feb 2, 2026	11.92	12.76	11.92	12.76	12.76	4.59%	-
Jan 30, 2026	11.99	12.20	11.99	12.20	12.20	0.54%	-
Jan 29, 2026	11.94	12.14	11.94	12.14	12.14	0.58%	-
Jan 28, 2026	11.94	12.07	11.94	12.07	12.07	0.17%	-
Jan 27, 2026	12.16	12.16	12.05	12.05	12.05	-2.07%	-
Jan 26, 2026	12.02	12.30	12.02	12.30	12.30	0.29%	-
Jan 23, 2026	12.44	12.44	12.27	12.27	12.27	-2.27%	-
Jan 22, 2026	12.43	12.55	12.43	12.55	12.55	0.20%	-
Jan 21, 2026	12.41	12.53	12.41	12.53	12.53	0.28%	-
Jan 20, 2026	12.04	12.49	12.04	12.49	12.49	4.96%	-
Jan 19, 2026	12.11	12.11	11.90	11.90	11.90	-6.48%	-