Aurinia Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	13.31	13.76	13.31	13.76	13.76	1.89%	-
Dec 18, 2025	13.21	13.70	13.21	13.50	13.50	0.97%	500
Dec 17, 2025	13.29	13.37	13.29	13.37	13.37	-0.59%	-
Dec 16, 2025	13.09	13.45	13.09	13.45	13.45	1.36%	-
Dec 15, 2025	13.32	13.32	13.27	13.27	13.27	-0.64%	-
Dec 12, 2025	13.33	13.36	13.33	13.36	13.36	-0.37%	-
Dec 11, 2025	12.95	13.41	12.95	13.41	13.41	0.45%	-
Dec 10, 2025	13.16	13.35	13.16	13.35	13.35	1.33%	-
Dec 9, 2025	13.24	13.24	13.17	13.17	13.17	-1.20%	-
Dec 8, 2025	13.44	13.44	13.33	13.33	13.33	0.60%	-
Dec 5, 2025	12.91	13.25	12.91	13.25	13.25	5.28%	-
Dec 4, 2025	12.59	12.59	12.59	12.59	12.59	0.04%	-
Dec 3, 2025	13.46	13.46	12.58	12.58	12.58	-7.30%	-
Dec 2, 2025	13.68	13.68	13.57	13.57	13.57	-1.45%	-
Dec 1, 2025	14.27	14.27	13.77	13.77	13.77	-0.25%	40
Nov 28, 2025	13.91	13.91	13.81	13.81	13.81	-1.53%	-
Nov 27, 2025	13.88	14.02	13.88	14.02	14.02	-0.43%	-
Nov 26, 2025	13.85	14.08	13.85	14.08	14.08	1.66%	-
Nov 25, 2025	13.73	13.85	13.73	13.85	13.85	-0.68%	-
Nov 24, 2025	13.60	14.15	13.60	13.95	13.95	2.92%	50
Nov 21, 2025	12.94	13.55	12.94	13.55	13.55	3.75%	-
Nov 20, 2025	13.05	13.06	13.05	13.06	13.06	-0.15%	-
Nov 19, 2025	13.14	13.14	13.08	13.08	13.08	-0.65%	-
Nov 18, 2025	13.06	13.17	13.06	13.17	13.17	-0.79%	-
Nov 17, 2025	13.00	13.27	13.00	13.27	13.27	1.14%	-
Nov 14, 2025	12.85	13.12	12.85	13.12	13.12	0.81%	-
Nov 13, 2025	13.22	13.22	13.02	13.02	13.02	-2.25%	-
Nov 12, 2025	13.33	13.33	13.32	13.32	13.32	-0.08%	-
Nov 11, 2025	12.67	13.33	12.67	13.33	13.33	4.63%	-
Nov 10, 2025	12.56	12.74	12.56	12.74	12.74	1.76%	-
Nov 7, 2025	12.14	12.52	12.14	12.52	12.52	2.83%	-
Nov 6, 2025	12.32	12.32	12.17	12.17	12.17	-0.33%	-
Nov 5, 2025	12.21	12.21	12.21	12.21	12.21	1.54%	-
Nov 4, 2025	11.14	12.03	11.14	12.03	12.03	5.90%	100
Nov 3, 2025	11.20	11.36	11.20	11.36	11.36	0.31%	-
Oct 31, 2025	10.27	11.32	10.27	11.32	11.32	9.16%	2,000
Oct 30, 2025	10.31	10.37	10.31	10.37	10.37	-0.53%	-
Oct 29, 2025	10.44	10.44	10.43	10.43	10.43	-2.93%	-
Oct 28, 2025	10.33	10.74	10.33	10.74	10.74	2.78%	-
Oct 27, 2025	10.13	10.45	10.13	10.45	10.45	3.88%	500
Oct 24, 2025	9.81	10.06	9.81	10.06	10.06	1.58%	-
Oct 23, 2025	9.99	9.99	9.90	9.90	9.90	-1.75%	-
Oct 22, 2025	10.01	10.08	10.01	10.08	10.08	0.45%	-
Oct 21, 2025	9.97	10.04	9.97	10.04	10.04	-0.35%	-
Oct 20, 2025	9.73	10.07	9.73	10.07	10.07	2.84%	-
Oct 17, 2025	9.61	9.79	9.61	9.79	9.79	0.55%	-
Oct 16, 2025	9.65	9.74	9.65	9.74	9.74	0.27%	-
Oct 15, 2025	9.49	9.71	9.49	9.71	9.71	2.06%	-
Oct 14, 2025	9.34	9.52	9.34	9.52	9.52	0.27%	-
Oct 13, 2025	9.58	9.58	9.49	9.49	9.49	-0.57%	-