Aurinia Pharmaceuticals Inc. (FRA:IKAP)
Germany · Delayed Price · Currency is EUR 12.05
-0.07 (-0.62%)
Last updated: Feb 20, 2026, 8:01 AM CET
Aurinia Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.05 | 12.11 | 12.05 | 12.11 | 12.11 | -0.08% | - |
| Feb 19, 2026 | 11.92 | 12.12 | 11.92 | 12.12 | 12.12 | 0.83% | - |
| Feb 18, 2026 | 11.91 | 12.02 | 11.91 | 12.02 | 12.02 | 0.21% | - |
| Feb 17, 2026 | 11.77 | 12.00 | 11.77 | 12.00 | 12.00 | 0.76% | - |
| Feb 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.96% | - |
| Feb 13, 2026 | 11.83 | 12.02 | 11.83 | 12.02 | 12.02 | 0.46% | - |
| Feb 12, 2026 | 12.05 | 12.05 | 11.97 | 11.97 | 11.97 | -1.16% | - |
| Feb 11, 2026 | 12.03 | 12.11 | 12.03 | 12.11 | 12.11 | -0.33% | - |
| Feb 10, 2026 | 11.99 | 12.15 | 11.99 | 12.15 | 12.15 | 0.70% | - |
| Feb 9, 2026 | 12.10 | 12.10 | 12.06 | 12.06 | 12.06 | 0.17% | - |
| Feb 6, 2026 | 11.86 | 12.04 | 11.86 | 12.04 | 12.04 | 0.17% | 250 |
| Feb 5, 2026 | 12.13 | 12.13 | 12.02 | 12.02 | 12.02 | -2.12% | - |
| Feb 4, 2026 | 12.66 | 12.66 | 12.28 | 12.28 | 12.28 | -3.27% | - |
| Feb 3, 2026 | 12.67 | 12.70 | 12.67 | 12.70 | 12.70 | -0.51% | - |
| Feb 2, 2026 | 11.92 | 12.76 | 11.92 | 12.76 | 12.76 | 4.59% | - |
| Jan 30, 2026 | 11.99 | 12.20 | 11.99 | 12.20 | 12.20 | 0.54% | - |
| Jan 29, 2026 | 11.94 | 12.14 | 11.94 | 12.14 | 12.14 | 0.58% | - |
| Jan 28, 2026 | 11.94 | 12.07 | 11.94 | 12.07 | 12.07 | 0.17% | - |
| Jan 27, 2026 | 12.16 | 12.16 | 12.05 | 12.05 | 12.05 | -2.07% | - |
| Jan 26, 2026 | 12.02 | 12.30 | 12.02 | 12.30 | 12.30 | 0.29% | - |
| Jan 23, 2026 | 12.44 | 12.44 | 12.27 | 12.27 | 12.27 | -2.27% | - |
| Jan 22, 2026 | 12.43 | 12.55 | 12.43 | 12.55 | 12.55 | 0.20% | - |
| Jan 21, 2026 | 12.41 | 12.53 | 12.41 | 12.53 | 12.53 | 0.28% | - |
| Jan 20, 2026 | 12.04 | 12.49 | 12.04 | 12.49 | 12.49 | 4.96% | - |
| Jan 19, 2026 | 12.11 | 12.11 | 11.90 | 11.90 | 11.90 | -6.48% | - |
| Jan 16, 2026 | 12.60 | 12.73 | 12.60 | 12.73 | 12.73 | - | - |
| Jan 15, 2026 | 12.85 | 12.85 | 12.73 | 12.73 | 12.73 | -1.39% | - |
| Jan 14, 2026 | 12.60 | 12.91 | 12.60 | 12.91 | 12.91 | 1.10% | - |
| Jan 13, 2026 | 12.87 | 12.87 | 12.77 | 12.77 | 12.77 | -1.88% | - |
| Jan 12, 2026 | 12.71 | 13.01 | 12.71 | 13.01 | 13.01 | -0.46% | 600 |
| Jan 9, 2026 | 12.97 | 13.07 | 12.97 | 13.07 | 13.07 | 0.23% | - |
| Jan 8, 2026 | 13.42 | 13.42 | 13.04 | 13.04 | 13.04 | -3.83% | - |
| Jan 7, 2026 | 12.98 | 13.57 | 12.98 | 13.56 | 13.56 | 3.91% | - |
| Jan 6, 2026 | 12.93 | 13.26 | 12.93 | 13.05 | 13.05 | 0.69% | 50 |
| Jan 5, 2026 | 12.93 | 12.96 | 12.61 | 12.96 | 12.96 | 0.15% | 500 |
| Jan 2, 2026 | 13.35 | 13.35 | 12.79 | 12.94 | 12.94 | -2.23% | 4,285 |
| Dec 30, 2025 | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | -1.08% | - |
| Dec 29, 2025 | 13.57 | 13.57 | 13.38 | 13.38 | 13.38 | -2.34% | - |
| Dec 23, 2025 | 13.61 | 13.70 | 13.61 | 13.70 | 13.70 | -0.83% | - |
| Dec 22, 2025 | 13.59 | 13.82 | 13.59 | 13.82 | 13.82 | 0.44% | - |
| Dec 19, 2025 | 13.31 | 13.76 | 13.31 | 13.76 | 13.76 | 1.89% | - |
| Dec 18, 2025 | 13.21 | 13.70 | 13.21 | 13.50 | 13.50 | 0.97% | 500 |
| Dec 17, 2025 | 13.29 | 13.37 | 13.29 | 13.37 | 13.37 | -0.59% | - |
| Dec 16, 2025 | 13.09 | 13.45 | 13.09 | 13.45 | 13.45 | 1.36% | - |
| Dec 15, 2025 | 13.32 | 13.32 | 13.27 | 13.27 | 13.27 | -0.64% | - |
| Dec 12, 2025 | 13.33 | 13.36 | 13.33 | 13.36 | 13.36 | -0.37% | - |
| Dec 11, 2025 | 12.95 | 13.41 | 12.95 | 13.41 | 13.41 | 0.45% | - |
| Dec 10, 2025 | 13.16 | 13.35 | 13.16 | 13.35 | 13.35 | 1.33% | - |
| Dec 9, 2025 | 13.24 | 13.24 | 13.17 | 13.17 | 13.17 | -1.20% | - |
| Dec 8, 2025 | 13.44 | 13.44 | 13.33 | 13.33 | 13.33 | 0.60% | - |