FRA:IKAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.56	14.66	14.56	14.66	14.66	0.48%	-
Sep 17, 2026	14.63	14.63	14.59	14.59	14.59	0.41%	-
Sep 16, 2026	13.76	14.53	13.76	14.53	14.53	4.68%	-
Sep 15, 2026	13.95	13.95	13.88	13.88	13.88	-0.64%	-
Sep 14, 2026	13.68	14.01	13.68	13.97	13.97	1.09%	-
Sep 11, 2026	13.70	13.82	13.70	13.82	13.82	0.77%	-
Sep 10, 2026	13.85	13.85	13.72	13.72	13.72	-0.65%	-
Sep 9, 2026	13.47	13.81	13.47	13.81	13.81	2.45%	-
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%	-
Sep 7, 2026	13.55	13.55	13.51	13.51	13.51	-2.14%	-
Sep 4, 2026	13.63	13.80	13.63	13.80	13.80	-0.22%	-
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	1.58%	-
Sep 2, 2026	13.62	13.62	13.62	13.62	13.62	-0.33%	-
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	-0.76%	-
Aug 31, 2026	13.78	13.78	13.77	13.77	13.77	-1.57%	-
Aug 28, 2026	13.91	13.99	13.91	13.99	13.99	-0.82%	-
Aug 27, 2026	13.98	14.10	13.98	14.10	14.10	-0.14%	-
Aug 26, 2026	14.12	14.12	14.12	14.12	14.12	0.97%	-
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	-0.18%	-
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	-1.06%	-
Aug 21, 2026	14.51	14.51	14.16	14.16	14.16	0.46%	-
Aug 20, 2026	14.10	14.10	14.10	14.10	14.10	4.18%	-
Aug 19, 2026	12.96	13.53	12.96	13.53	13.53	4.68%	100
Aug 18, 2026	12.93	12.93	12.93	12.93	12.93	-0.58%	-
Aug 17, 2026	13.12	13.12	13.00	13.00	13.00	-1.70%	-
Aug 14, 2026	12.93	13.23	12.93	13.23	13.23	0.34%	-
Aug 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%	-
Aug 12, 2026	13.25	13.31	13.25	13.31	13.31	1.22%	100
Aug 11, 2026	13.15	13.15	13.15	13.15	13.15	-1.54%	-
Aug 10, 2026	13.49	13.49	13.36	13.36	13.36	-2.77%	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	6.02%	-
Aug 6, 2026	12.96	12.96	12.96	12.96	12.96	1.53%	-
Aug 5, 2026	12.76	12.76	12.76	12.76	12.76	-0.70%	-
Aug 4, 2026	12.75	12.85	12.75	12.85	12.85	-	156
Aug 3, 2026	12.85	12.85	12.85	12.85	12.85	0.16%	-
Jul 31, 2026	12.87	12.87	12.83	12.83	12.83	-0.85%	-
Jul 30, 2026	12.94	12.94	12.94	12.94	12.94	0.43%	-
Jul 29, 2026	12.89	12.89	12.89	12.89	12.89	-2.09%	-
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.24%	-
Jul 27, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%	-
Jul 24, 2026	13.17	13.46	13.17	13.46	13.46	2.24%	-
Jul 23, 2026	13.16	13.16	13.16	13.16	13.16	-2.34%	-
Jul 22, 2026	13.48	13.48	13.48	13.48	13.48	2.24%	-
Jul 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%	-
Jul 20, 2026	13.74	13.74	13.35	13.35	13.35	-3.75%	-
Jul 17, 2026	13.60	13.87	13.60	13.87	13.87	0.43%	-
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	0.47%	-
Jul 15, 2026	13.75	13.75	13.75	13.75	13.75	-0.54%	-
Jul 14, 2026	13.82	13.82	13.82	13.82	13.82	-1.50%	-
Jul 13, 2026	13.60	14.03	13.60	14.03	14.03	2.15%	-