Aurinia Pharmaceuticals Inc. (FRA:IKAP)
Germany · Delayed Price · Currency is EUR 14.99
+0.18 (1.18%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:IKAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.14 | 15.14 | 14.99 | 14.99 | 14.99 | 1.18% | 100 |
| Oct 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.92% | - |
| Oct 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.56% | - |
| Oct 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.06% | - |
| Oct 19, 2026 | 14.53 | 14.61 | 14.53 | 14.61 | 14.61 | 0.10% | - |
| Oct 16, 2026 | 14.75 | 14.75 | 14.60 | 14.60 | 14.60 | 0.48% | - |
| Oct 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.04% | - |
| Oct 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.61% | - |
| Oct 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.05% | - |
| Oct 12, 2026 | 14.66 | 14.77 | 14.66 | 14.77 | 14.77 | 3.91% | - |
| Oct 9, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.36% | - |
| Oct 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 2.19% | - |
| Oct 7, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.62% | - |
| Oct 6, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.97% | - |
| Oct 5, 2026 | 13.93 | 13.94 | 13.93 | 13.94 | 13.94 | -0.14% | - |
| Oct 2, 2026 | 14.02 | 14.02 | 13.96 | 13.96 | 13.96 | -1.20% | - |
| Oct 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.12% | - |
| Sep 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.11% | - |
| Sep 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% | - |
| Sep 28, 2026 | 14.16 | 14.41 | 14.16 | 14.41 | 14.41 | 0.07% | - |
| Sep 25, 2026 | 14.37 | 14.40 | 14.37 | 14.40 | 14.40 | 0.35% | - |
| Sep 24, 2026 | 14.13 | 14.35 | 14.13 | 14.35 | 14.35 | 0.21% | - |
| Sep 23, 2026 | 14.36 | 14.36 | 14.32 | 14.32 | 14.32 | -1.28% | - |
| Sep 22, 2026 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | 0.24% | - |
| Sep 21, 2026 | 14.54 | 14.54 | 14.47 | 14.47 | 14.47 | -1.33% | - |
| Sep 18, 2026 | 14.56 | 14.66 | 14.56 | 14.66 | 14.66 | 0.48% | - |
| Sep 17, 2026 | 14.63 | 14.63 | 14.59 | 14.59 | 14.59 | 0.41% | - |
| Sep 16, 2026 | 13.76 | 14.53 | 13.76 | 14.53 | 14.53 | 4.68% | - |
| Sep 15, 2026 | 13.95 | 13.95 | 13.88 | 13.88 | 13.88 | -0.64% | - |
| Sep 14, 2026 | 13.68 | 14.01 | 13.68 | 13.97 | 13.97 | 1.09% | - |
| Sep 11, 2026 | 13.70 | 13.82 | 13.70 | 13.82 | 13.82 | 0.77% | - |
| Sep 10, 2026 | 13.85 | 13.85 | 13.72 | 13.72 | 13.72 | -0.65% | - |
| Sep 9, 2026 | 13.47 | 13.81 | 13.47 | 13.81 | 13.81 | 2.45% | - |
| Sep 8, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% | - |
| Sep 7, 2026 | 13.55 | 13.55 | 13.51 | 13.51 | 13.51 | -2.14% | - |
| Sep 4, 2026 | 13.63 | 13.80 | 13.63 | 13.80 | 13.80 | -0.22% | - |
| Sep 3, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.58% | - |
| Sep 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.33% | - |
| Sep 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.76% | - |
| Aug 31, 2026 | 13.78 | 13.78 | 13.77 | 13.77 | 13.77 | -1.57% | - |
| Aug 28, 2026 | 13.91 | 13.99 | 13.91 | 13.99 | 13.99 | -0.82% | - |
| Aug 27, 2026 | 13.98 | 14.10 | 13.98 | 14.10 | 14.10 | -0.14% | - |
| Aug 26, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.97% | - |
| Aug 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.18% | - |
| Aug 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.06% | - |
| Aug 21, 2026 | 14.51 | 14.51 | 14.16 | 14.16 | 14.16 | 0.46% | - |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 4.18% | - |
| Aug 19, 2026 | 12.96 | 13.53 | 12.96 | 13.53 | 13.53 | 4.68% | 100 |
| Aug 18, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.58% | - |
| Aug 17, 2026 | 13.12 | 13.12 | 13.00 | 13.00 | 13.00 | -1.70% | - |