FRA:IKAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.74	13.74	13.74	13.74	-	-0.94%	-
Jul 17, 2026	13.60	13.87	13.60	13.87	13.87	0.43%	-
Jul 16, 2026	13.81	13.81	13.81	13.81	13.81	0.47%	-
Jul 15, 2026	13.75	13.75	13.75	13.75	13.75	-0.54%	-
Jul 14, 2026	13.82	13.82	13.82	13.82	13.82	-1.50%	-
Jul 13, 2026	13.60	14.03	13.60	14.03	14.03	2.15%	-
Jul 10, 2026	14.26	14.26	13.74	13.74	13.74	-1.89%	-
Jul 9, 2026	14.00	14.00	14.00	14.00	14.00	0.18%	-
Jul 8, 2026	13.94	13.98	13.94	13.98	13.98	4.92%	-
Jul 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.44%	-
Jul 6, 2026	13.52	13.52	13.52	13.52	13.52	-1.53%	-
Jul 3, 2026	13.73	13.73	13.73	13.73	13.73	-	-
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-5.90%	-
Jul 1, 2026	14.59	14.59	14.59	14.59	14.59	0.52%	-
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%	-
Jun 29, 2026	14.94	14.94	14.65	14.65	14.65	-0.98%	-
Jun 26, 2026	15.28	15.28	14.80	14.80	14.80	-9.76%	-
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	5.77%	-
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	2.14%	-
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%	-
Jun 22, 2026	14.14	15.25	14.14	15.25	15.25	7.78%	-
Jun 19, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%	-
Jun 18, 2026	13.85	14.27	13.85	14.27	14.27	3.86%	-
Jun 17, 2026	13.74	13.74	13.74	13.74	13.74	1.14%	-
Jun 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%	-
Jun 15, 2026	13.52	13.60	13.52	13.60	13.60	0.97%	-
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	1.66%	-
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	-1.23%	-
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%	-
Jun 9, 2026	13.35	13.59	13.35	13.59	13.59	0.22%	530
Jun 8, 2026	13.65	13.65	13.56	13.56	13.56	-1.63%	-
Jun 5, 2026	13.89	13.89	13.78	13.78	13.78	-0.93%	-
Jun 4, 2026	13.27	13.91	13.27	13.91	13.91	3.96%	-
Jun 3, 2026	13.21	13.75	13.21	13.38	13.38	2.22%	200
Jun 2, 2026	12.88	13.09	12.88	13.09	13.09	1.12%	-
Jun 1, 2026	12.95	12.95	12.95	12.95	12.95	0.98%	-
May 29, 2026	12.97	12.97	12.82	12.82	12.82	-2.62%	-
May 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%	-
May 27, 2026	12.84	13.33	12.84	13.33	13.33	2.62%	-
May 26, 2026	12.95	12.99	12.95	12.99	12.99	0.04%	-
May 25, 2026	12.95	12.98	12.95	12.98	12.98	-0.46%	-
May 22, 2026	13.11	13.11	13.04	13.04	13.04	-1.02%	-
May 21, 2026	13.43	13.43	13.18	13.18	13.18	-2.98%	-
May 20, 2026	13.17	13.58	13.17	13.58	13.58	3.35%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.79%	-
May 18, 2026	12.82	13.25	12.82	13.25	13.25	1.57%	-
May 15, 2026	13.41	13.41	13.04	13.04	13.04	-3.87%	-
May 14, 2026	13.57	13.57	13.57	13.57	13.57	1.31%	-
May 13, 2026	13.39	13.39	13.39	13.39	13.39	2.02%	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.57%	-