FRA:IKAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.28	15.28	14.80	14.80	14.80	-9.76%	-
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	5.77%	-
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	2.14%	-
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%	-
Jun 22, 2026	14.14	15.25	14.14	15.25	15.25	7.78%	-
Jun 19, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%	-
Jun 18, 2026	13.85	14.27	13.85	14.27	14.27	3.86%	-
Jun 17, 2026	13.74	13.74	13.74	13.74	13.74	1.14%	-
Jun 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%	-
Jun 15, 2026	13.52	13.60	13.52	13.60	13.60	0.97%	-
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	1.66%	-
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	-1.23%	-
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%	-
Jun 9, 2026	13.35	13.59	13.35	13.59	13.59	0.22%	530
Jun 8, 2026	13.65	13.65	13.56	13.56	13.56	-1.63%	-
Jun 5, 2026	13.89	13.89	13.78	13.78	13.78	-0.93%	-
Jun 4, 2026	13.27	13.91	13.27	13.91	13.91	3.96%	-
Jun 3, 2026	13.21	13.75	13.21	13.38	13.38	2.22%	200
Jun 2, 2026	12.88	13.09	12.88	13.09	13.09	1.12%	-
Jun 1, 2026	12.95	12.95	12.95	12.95	12.95	0.98%	-
May 29, 2026	12.97	12.97	12.82	12.82	12.82	-2.62%	-
May 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%	-
May 27, 2026	12.84	13.33	12.84	13.33	13.33	2.62%	-
May 26, 2026	12.95	12.99	12.95	12.99	12.99	0.04%	-
May 25, 2026	12.95	12.98	12.95	12.98	12.98	-0.46%	-
May 22, 2026	13.11	13.11	13.04	13.04	13.04	-1.02%	-
May 21, 2026	13.43	13.43	13.18	13.18	13.18	-2.98%	-
May 20, 2026	13.17	13.58	13.17	13.58	13.58	3.35%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.79%	-
May 18, 2026	12.82	13.25	12.82	13.25	13.25	1.57%	-
May 15, 2026	13.41	13.41	13.04	13.04	13.04	-3.87%	-
May 14, 2026	13.57	13.57	13.57	13.57	13.57	1.31%	-
May 13, 2026	13.39	13.39	13.39	13.39	13.39	2.02%	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.57%	-
May 11, 2026	12.70	13.20	12.70	13.20	13.20	2.40%	-
May 8, 2026	12.69	12.89	12.69	12.89	12.89	-5.29%	-
May 7, 2026	13.61	13.61	13.61	13.61	13.61	1.08%	-
May 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%	-
May 5, 2026	13.29	13.58	13.29	13.58	13.58	1.61%	-
May 4, 2026	12.87	13.36	12.87	13.36	13.36	2.18%	-
Apr 30, 2026	12.75	13.08	12.75	13.08	13.08	-3.18%	-
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.77%	-
Apr 28, 2026	13.77	13.77	13.61	13.61	13.61	-1.91%	-
Apr 27, 2026	13.37	13.88	13.37	13.88	13.88	0.62%	-
Apr 24, 2026	13.57	13.79	13.57	13.79	13.79	0.29%	105
Apr 23, 2026	13.71	13.75	13.71	13.75	13.75	-0.72%	-
Apr 22, 2026	13.30	13.85	13.30	13.85	13.85	3.44%	-
Apr 21, 2026	13.34	13.39	13.34	13.39	13.39	-0.52%	-
Apr 20, 2026	12.88	13.46	12.88	13.46	13.46	-0.52%	-
Apr 17, 2026	13.24	13.53	13.24	13.53	13.53	1.50%	-