FRA:IKAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.88	13.09	12.88	13.09	13.09	1.12%	-
Jun 1, 2026	12.95	12.95	12.95	12.95	12.95	0.98%	-
May 29, 2026	12.97	12.97	12.82	12.82	12.82	-2.62%	-
May 28, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%	-
May 27, 2026	12.84	13.33	12.84	13.33	13.33	2.62%	-
May 26, 2026	12.95	12.99	12.95	12.99	12.99	0.04%	-
May 25, 2026	12.95	12.98	12.95	12.98	12.98	-0.46%	-
May 22, 2026	13.11	13.11	13.04	13.04	13.04	-1.02%	-
May 21, 2026	13.43	13.43	13.18	13.18	13.18	-2.98%	-
May 20, 2026	13.17	13.58	13.17	13.58	13.58	3.35%	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.79%	-
May 18, 2026	12.82	13.25	12.82	13.25	13.25	1.57%	-
May 15, 2026	13.41	13.41	13.04	13.04	13.04	-3.87%	-
May 14, 2026	13.57	13.57	13.57	13.57	13.57	1.31%	-
May 13, 2026	13.39	13.39	13.39	13.39	13.39	2.02%	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.57%	-
May 11, 2026	12.70	13.20	12.70	13.20	13.20	2.40%	-
May 8, 2026	12.69	12.89	12.69	12.89	12.89	-5.29%	-
May 7, 2026	13.61	13.61	13.61	13.61	13.61	1.08%	-
May 6, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%	-
May 5, 2026	13.29	13.58	13.29	13.58	13.58	1.61%	-
May 4, 2026	12.87	13.36	12.87	13.36	13.36	2.18%	-
Apr 30, 2026	12.75	13.08	12.75	13.08	13.08	-3.18%	-
Apr 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.77%	-
Apr 28, 2026	13.77	13.77	13.61	13.61	13.61	-1.91%	-
Apr 27, 2026	13.37	13.88	13.37	13.88	13.88	0.62%	-
Apr 24, 2026	13.57	13.79	13.57	13.79	13.79	0.29%	105
Apr 23, 2026	13.71	13.75	13.71	13.75	13.75	-0.72%	-
Apr 22, 2026	13.30	13.85	13.30	13.85	13.85	3.44%	-
Apr 21, 2026	13.34	13.39	13.34	13.39	13.39	-0.52%	-
Apr 20, 2026	12.88	13.46	12.88	13.46	13.46	-0.52%	-
Apr 17, 2026	13.24	13.53	13.24	13.53	13.53	1.50%	-
Apr 16, 2026	13.38	13.38	13.33	13.33	13.33	-1.15%	-
Apr 15, 2026	13.27	13.49	13.27	13.49	13.49	-0.88%	-
Apr 14, 2026	13.42	13.61	13.42	13.61	13.61	3.30%	-
Apr 13, 2026	13.17	13.17	13.17	13.17	13.17	-1.31%	-
Apr 10, 2026	13.41	13.41	13.35	13.35	13.35	-1.77%	-
Apr 9, 2026	13.38	13.79	13.38	13.59	13.59	0.56%	94
Apr 8, 2026	13.61	13.61	13.51	13.51	13.51	0.30%	-
Apr 7, 2026	13.64	13.64	13.47	13.47	13.47	0.30%	-
Apr 2, 2026	13.02	13.43	13.02	13.43	13.43	0.60%	-
Apr 1, 2026	12.61	13.35	12.61	13.35	13.35	5.12%	80
Mar 31, 2026	12.08	12.70	12.08	12.70	12.70	5.39%	-
Mar 30, 2026	12.32	12.32	12.05	12.05	12.05	-3.33%	-
Mar 27, 2026	12.47	12.47	12.47	12.47	12.47	-0.76%	-
Mar 26, 2026	12.16	12.56	12.16	12.56	12.56	1.82%	-
Mar 25, 2026	12.07	12.34	12.07	12.34	12.34	1.56%	-
Mar 24, 2026	12.34	12.34	12.15	12.15	12.15	-1.34%	-
Mar 23, 2026	11.85	12.31	11.85	12.31	12.31	2.29%	-
Mar 20, 2026	11.92	12.04	11.92	12.04	12.04	-	-