FRA:IKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	3.40%	-
Feb 18, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Feb 16, 2026	0.47	0.47	0.47	0.47	0.47	-1.67%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	3.90%	-
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	2.28%	-
Feb 10, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.18%	-
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	4,554
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	6.97%	-
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-8.22%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Jan 28, 2026	0.44	0.44	0.44	0.44	0.44	-13.79%	-
Jan 27, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jan 26, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	8.92%	-
Jan 21, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Jan 20, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-1.63%	-
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Jan 14, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
Jan 12, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	2.55%	250
Jan 6, 2026	0.47	0.47	0.47	0.47	0.47	7.31%	-
Jan 5, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	900
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
Dec 29, 2025	0.40	0.41	0.40	0.41	0.41	4.62%	10,000
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Dec 22, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	-
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	-6.70%	115
Dec 18, 2025	0.39	0.42	0.39	0.42	0.42	4.50%	10,172
Dec 17, 2025	0.39	0.40	0.39	0.40	0.40	4.17%	20,344
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Dec 15, 2025	0.39	0.39	0.39	0.39	0.39	-2.49%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	3.61%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-7.66%	-
Dec 9, 2025	0.42	0.42	0.42	0.42	0.42	-4.13%	-
Dec 8, 2025	0.44	0.44	0.44	0.44	0.44	4.81%	-