FRA:IKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.36	0.36	0.36	0.36	-	0.56%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	4.09%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	1.15%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.32	-1.80%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-4.60%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.34	6.10%	-
Jun 24, 2026	0.33	0.33	0.33	0.33	0.32	-2.96%	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.33	-1.74%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.83%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.35	-1.11%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.33	-3.98%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	14.29%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.30	-6.10%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.32	7.89%	1,000
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-7.32%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.32	-6.29%	-
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.35	0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.35	-	-
May 26, 2026	0.36	0.36	0.36	0.36	0.35	-5.32%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.37	0.53%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.36	-1.61%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-7.46%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.19%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-