FRA:IKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	12
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.55%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	12.67%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-10.71%	-
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-11.58%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	3.09%	-
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	2.65%	-
Oct 2, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Sep 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.00%	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-