FRA:IKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	2.46%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	1.54%	-
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Aug 6, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	2.62%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	-3.19%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Jul 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.07%	-
Jul 24, 2026	0.36	0.40	0.36	0.40	0.40	7.03%	12
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	1.67%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	4.09%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-