FRA:IKP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-5.32%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-7.46%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.19%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
May 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.30%	-
May 4, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Apr 30, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.73%	-
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Apr 27, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
Apr 24, 2026	0.46	0.51	0.46	0.51	0.51	7.45%	8,017
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Apr 21, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Apr 20, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	-2.49%	-
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Apr 15, 2026	0.49	0.49	0.49	0.49	0.49	4.29%	-
Apr 14, 2026	0.47	0.47	0.47	0.47	0.47	-7.72%	-
Apr 13, 2026	0.46	0.51	0.46	0.51	0.51	8.37%	902
Apr 10, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Apr 9, 2026	0.47	0.47	0.47	0.47	0.47	-1.26%	-
Apr 8, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Apr 2, 2026	0.47	0.47	0.47	0.47	0.47	-3.67%	-
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	2.94%	-
Mar 25, 2026	0.48	0.48	0.48	0.48	0.48	3.03%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	0.87%	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-