FRA:IL0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	-7.44%	-
Jan 28, 2026	2.86	3.09	2.86	3.09	3.09	8.04%	50
Jan 27, 2026	2.86	2.86	2.86	2.86	2.86	-8.92%	-
Jan 26, 2026	2.87	3.14	2.87	3.14	3.14	9.41%	5
Jan 23, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jan 22, 2026	2.87	2.87	2.87	2.87	2.87	-8.01%	-
Jan 21, 2026	2.87	3.12	2.87	3.12	3.12	-1.27%	27
Jan 20, 2026	2.87	3.16	2.87	3.16	3.16	10.10%	891
Jan 19, 2026	2.87	2.87	2.87	2.87	2.87	-7.72%	-
Jan 16, 2026	2.67	3.11	2.67	3.11	3.11	16.48%	3,320
Jan 15, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jan 14, 2026	2.67	2.67	2.67	2.67	2.67	-3.61%	-
Jan 13, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jan 12, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jan 9, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jan 8, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jan 7, 2026	2.77	2.77	2.77	2.77	2.77	-9.48%	-
Jan 6, 2026	2.77	3.06	2.77	3.06	3.06	10.47%	35
Jan 5, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Jan 2, 2026	2.72	2.78	2.72	2.78	2.78	-	260
Dec 30, 2025	2.83	2.83	2.78	2.78	2.78	-5.76%	292
Dec 29, 2025	2.90	2.95	2.90	2.95	2.95	0.68%	1,000
Dec 23, 2025	2.78	2.93	2.78	2.93	2.93	4.27%	56
Dec 22, 2025	2.81	2.81	2.81	2.81	2.81	-0.71%	500
Dec 19, 2025	2.83	2.83	2.83	2.83	2.83	1.80%	-
Dec 18, 2025	2.83	2.83	2.78	2.78	2.78	-	1,386
Dec 17, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 16, 2025	2.74	2.78	2.74	2.78	2.78	-	499
Dec 15, 2025	2.74	2.78	2.74	2.78	2.78	-	3,000
Dec 12, 2025	2.78	2.78	2.78	2.78	2.78	-	-
Dec 11, 2025	2.78	3.02	2.78	2.78	2.78	-	9,500
Dec 10, 2025	2.78	2.78	2.78	2.78	2.78	-5.44%	1,400
Dec 9, 2025	2.94	2.94	2.94	2.94	2.94	-0.34%	-
Dec 8, 2025	2.95	2.95	2.95	2.95	2.95	-	-
Dec 5, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	-
Dec 4, 2025	2.93	2.93	2.93	2.93	2.93	-1.01%	-
Dec 3, 2025	2.96	2.96	2.96	2.96	2.96	0.34%	-
Dec 2, 2025	2.95	2.95	2.95	2.95	2.95	1.03%	-
Dec 1, 2025	2.93	2.93	2.92	2.92	2.92	-3.31%	1,000
Nov 28, 2025	2.94	3.02	2.94	3.02	3.02	2.37%	2,380
Nov 27, 2025	2.95	2.95	2.95	2.95	2.95	-4.53%	-
Nov 26, 2025	2.95	3.09	2.95	3.09	3.09	-	700
Nov 25, 2025	3.09	3.09	3.09	3.09	3.09	-1.59%	-
Nov 24, 2025	3.14	3.14	3.14	3.14	3.14	-1.26%	-
Nov 21, 2025	3.18	3.18	3.18	3.18	3.18	-0.63%	-
Nov 20, 2025	3.20	3.20	3.20	3.20	3.20	2.89%	-
Nov 19, 2025	3.11	3.11	3.11	3.11	3.11	-2.20%	-
Nov 18, 2025	3.18	3.18	3.18	3.18	3.18	0.63%	-
Nov 17, 2025	3.16	3.16	3.16	3.16	3.16	4.64%	-