Permanent TSB Group Holdings plc (FRA:IL0A)
Germany · Delayed Price · Currency is EUR 3.160
+0.170 (5.69%)
At close: Feb 20, 2026
FRA:IL0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.99 | 3.16 | 2.99 | 3.16 | 3.16 | 5.69% | 1,000 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% | - |
| Feb 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% | - |
| Feb 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 4, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3.48% | - |
| Feb 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.05% | - |
| Feb 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.45% | - |
| Jan 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.44% | - |
| Jan 28, 2026 | 2.86 | 3.09 | 2.86 | 3.09 | 3.09 | 8.04% | 50 |
| Jan 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -8.92% | - |
| Jan 26, 2026 | 2.87 | 3.14 | 2.87 | 3.14 | 3.14 | 9.41% | 5 |
| Jan 23, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -8.01% | - |
| Jan 21, 2026 | 2.87 | 3.12 | 2.87 | 3.12 | 3.12 | -1.27% | 27 |
| Jan 20, 2026 | 2.87 | 3.16 | 2.87 | 3.16 | 3.16 | 10.10% | 891 |
| Jan 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -7.72% | - |
| Jan 16, 2026 | 2.67 | 3.11 | 2.67 | 3.11 | 3.11 | 16.48% | 3,320 |
| Jan 15, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jan 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -3.61% | - |
| Jan 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jan 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jan 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jan 8, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Jan 7, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -9.48% | - |
| Jan 6, 2026 | 2.77 | 3.06 | 2.77 | 3.06 | 3.06 | 10.47% | 35 |
| Jan 5, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Jan 2, 2026 | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | - | 260 |
| Dec 30, 2025 | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -5.76% | 292 |
| Dec 29, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | 0.68% | 1,000 |
| Dec 23, 2025 | 2.78 | 2.93 | 2.78 | 2.93 | 2.93 | 4.27% | 56 |
| Dec 22, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.71% | 500 |
| Dec 19, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 1.80% | - |
| Dec 18, 2025 | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | - | 1,386 |
| Dec 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 16, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | - | 499 |
| Dec 15, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | - | 3,000 |
| Dec 12, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 11, 2025 | 2.78 | 3.02 | 2.78 | 2.78 | 2.78 | - | 9,500 |
| Dec 10, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -5.44% | 1,400 |
| Dec 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | - |
| Dec 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |