Permanent TSB Group Holdings plc (FRA:IL0A)
Germany · Delayed Price · Currency is EUR 2.750
-0.060 (-2.14%)
At close: Mar 27, 2026
FRA:IL0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.14% | - |
| Mar 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -7.26% | - |
| Mar 25, 2026 | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | -2.88% | 51 |
| Mar 24, 2026 | 2.81 | 3.12 | 2.81 | 3.12 | 3.12 | 7.22% | 2,004 |
| Mar 23, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.68% | - |
| Mar 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -8.84% | - |
| Mar 18, 2026 | 2.99 | 3.28 | 2.99 | 3.28 | 3.28 | 9.70% | 334 |
| Mar 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.40% | - |
| Mar 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.34% | - |
| Mar 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.34% | - |
| Mar 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.33% | - |
| Mar 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Mar 4, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.34% | 924 |
| Mar 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| Mar 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.01% | - |
| Feb 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.00% | - |
| Feb 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.47% | - |
| Feb 23, 2026 | 2.99 | 3.11 | 2.99 | 3.11 | 3.11 | -1.58% | 9,393 |
| Feb 20, 2026 | 2.99 | 3.16 | 2.99 | 3.16 | 3.16 | 5.69% | 1,000 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.67% | - |
| Feb 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% | - |
| Feb 10, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 6, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 5, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Feb 4, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3.48% | - |
| Feb 3, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -2.05% | - |
| Feb 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.45% | - |
| Jan 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jan 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.44% | - |
| Jan 28, 2026 | 2.86 | 3.09 | 2.86 | 3.09 | 3.09 | 8.04% | 50 |
| Jan 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -8.92% | - |
| Jan 26, 2026 | 2.87 | 3.14 | 2.87 | 3.14 | 3.14 | 9.41% | 5 |
| Jan 23, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Jan 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -8.01% | - |
| Jan 21, 2026 | 2.87 | 3.12 | 2.87 | 3.12 | 3.12 | -1.27% | 27 |
| Jan 20, 2026 | 2.87 | 3.16 | 2.87 | 3.16 | 3.16 | 10.10% | 891 |
| Jan 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -7.72% | - |