FRA:IL0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.81	2.90	2.81	2.90	-	3.20%	-
Jun 2, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Jun 1, 2026	2.81	2.88	2.81	2.88	2.88	5.11%	3,900
May 29, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-7.48%	-
May 27, 2026	2.74	2.94	2.74	2.94	2.94	7.30%	17
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.51%	-
May 20, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	-
May 19, 2026	2.72	2.83	2.72	2.83	2.83	-3.41%	130
May 18, 2026	2.79	2.93	2.79	2.93	2.93	5.02%	2,200
May 15, 2026	2.79	2.79	2.79	2.79	2.79	2.57%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-5.56%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
May 6, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 5, 2026	2.76	2.85	2.76	2.80	2.80	1.45%	3,957
May 4, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 30, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Apr 29, 2026	2.72	2.94	2.72	2.94	2.94	5.76%	150
Apr 28, 2026	2.78	2.78	2.78	2.78	2.78	2.21%	-
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	-2.51%	-
Apr 24, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Apr 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.07%	-
Apr 22, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Apr 21, 2026	2.78	2.88	2.78	2.88	2.88	3.97%	10,624
Apr 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Apr 16, 2026	2.76	2.76	2.76	2.76	2.76	-5.15%	-
Apr 15, 2026	2.76	2.91	2.76	2.91	2.91	-3.64%	9,029
Apr 14, 2026	2.81	3.12	2.81	3.02	3.02	7.86%	12,498
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Apr 10, 2026	2.81	2.81	2.81	2.81	2.81	0.36%	-
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	0.66%	-
Apr 8, 2026	2.80	2.80	2.80	2.80	2.78	-0.36%	-
Apr 7, 2026	2.81	2.81	2.81	2.81	2.79	-	-
Apr 2, 2026	2.81	2.81	2.81	2.81	2.79	-	-
Apr 1, 2026	2.81	2.81	2.81	2.81	2.79	-6.02%	-
Mar 31, 2026	2.81	2.99	2.81	2.99	2.97	6.41%	670
Mar 30, 2026	2.81	2.81	2.81	2.81	2.79	2.18%	-
Mar 27, 2026	2.75	2.75	2.75	2.75	2.73	-2.14%	-
Mar 26, 2026	2.81	2.81	2.81	2.81	2.79	-7.26%	-
Mar 25, 2026	2.75	3.03	2.75	3.03	3.01	-2.88%	51
Mar 24, 2026	2.81	3.12	2.81	3.12	3.10	7.22%	2,004
Mar 23, 2026	2.91	2.91	2.91	2.91	2.89	-2.68%	-