FRA:IL0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.90	3.00	2.90	3.00	3.00	3.45%	270
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 21, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-
Jul 15, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-
Jul 10, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jul 9, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	-
Jul 8, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 7, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Jul 6, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jul 2, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
Jun 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jun 26, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	-
Jun 23, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 19, 2026	2.92	2.92	2.92	2.92	2.92	-	182
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-
Jun 17, 2026	2.84	2.84	2.84	2.84	2.84	0.35%	-
Jun 16, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	3.65%	-
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Jun 11, 2026	2.82	2.82	2.82	2.82	2.82	-3.09%	-
Jun 10, 2026	2.82	2.91	2.78	2.91	2.91	3.19%	18
Jun 9, 2026	2.82	2.82	2.82	2.82	2.82	-	290
Jun 8, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	-2.84%	-
Jun 4, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
Jun 3, 2026	2.81	2.90	2.81	2.90	2.90	3.20%	1
Jun 2, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Jun 1, 2026	2.81	2.88	2.81	2.88	2.88	5.11%	3,900
May 29, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 28, 2026	2.72	2.72	2.72	2.72	2.72	-7.48%	-
May 27, 2026	2.74	2.94	2.74	2.94	2.94	7.30%	17
May 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 25, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
May 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 21, 2026	2.72	2.72	2.72	2.72	2.72	-2.51%	-
May 20, 2026	2.79	2.79	2.79	2.79	2.79	-1.41%	-
May 19, 2026	2.72	2.83	2.72	2.83	2.83	-3.41%	130