FRA:IL0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	-
Sep 17, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Sep 16, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Sep 15, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 14, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Sep 11, 2026	2.82	2.92	2.82	2.92	2.92	3.91%	328
Sep 10, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	-
Sep 9, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Sep 8, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 7, 2026	2.88	2.88	2.88	2.88	2.88	1.05%	-
Sep 4, 2026	2.85	2.85	2.85	2.85	2.85	1.06%	-
Sep 3, 2026	2.82	2.82	2.82	2.82	2.82	-1.05%	-
Sep 2, 2026	2.85	2.85	2.85	2.85	2.85	1.06%	-
Sep 1, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 31, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Aug 28, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Aug 27, 2026	2.83	2.83	2.83	2.83	2.83	1.07%	-
Aug 26, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Aug 24, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 21, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 20, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 19, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 18, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 17, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-
Aug 14, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 13, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 12, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 11, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	-
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	-
Aug 7, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 4, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	-
Aug 3, 2026	2.88	2.93	2.88	2.93	2.93	1.38%	300
Jul 31, 2026	2.81	2.89	2.81	2.89	2.89	-0.34%	5,000
Jul 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Jul 27, 2026	2.90	3.00	2.90	3.00	3.00	3.45%	270
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 21, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-
Jul 15, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-