Permanent TSB Group Holdings plc (FRA:IL0A)
Germany · Delayed Price · Currency is EUR 2.790
+0.010 (0.36%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:IL0A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | - | -1.07% | - |
| Apr 22, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -2.43% | - |
| Apr 21, 2026 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 3.97% | 10,624 |
| Apr 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Apr 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.72% | - |
| Apr 16, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.15% | - |
| Apr 15, 2026 | 2.76 | 2.91 | 2.76 | 2.91 | 2.91 | -3.64% | 9,029 |
| Apr 14, 2026 | 2.81 | 3.12 | 2.81 | 3.02 | 3.02 | 7.86% | 12,498 |
| Apr 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.36% | - |
| Apr 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.36% | - |
| Apr 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Apr 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | -0.36% | - |
| Apr 7, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | - | - |
| Apr 2, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | - | - |
| Apr 1, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | -6.02% | - |
| Mar 31, 2026 | 2.81 | 2.99 | 2.81 | 2.99 | 2.97 | 6.41% | 670 |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | 2.18% | - |
| Mar 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.73 | -2.14% | - |
| Mar 26, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.79 | -7.26% | - |
| Mar 25, 2026 | 2.75 | 3.03 | 2.75 | 3.03 | 3.01 | -2.88% | 51 |
| Mar 24, 2026 | 2.81 | 3.12 | 2.81 | 3.12 | 3.10 | 7.22% | 2,004 |
| Mar 23, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.89 | -2.68% | - |
| Mar 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Mar 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | -8.84% | - |
| Mar 18, 2026 | 2.99 | 3.28 | 2.99 | 3.28 | 3.26 | 9.70% | 334 |
| Mar 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 2.40% | - |
| Mar 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.90 | -2.34% | - |
| Mar 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Mar 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Mar 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Mar 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 0.34% | - |
| Mar 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | -0.33% | - |
| Mar 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Mar 5, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 1.70% | - |
| Mar 4, 2026 | 2.99 | 2.99 | 2.94 | 2.94 | 2.92 | -0.34% | 924 |
| Mar 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.93 | 0.68% | - |
| Mar 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.91 | -1.01% | - |
| Feb 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.94 | -1.00% | - |
| Feb 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Feb 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 1.70% | - |
| Feb 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.92 | -5.47% | - |
| Feb 23, 2026 | 2.99 | 3.11 | 2.99 | 3.11 | 3.09 | -1.58% | 9,393 |
| Feb 20, 2026 | 2.99 | 3.16 | 2.99 | 3.16 | 3.14 | 5.69% | 1,000 |
| Feb 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Feb 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Feb 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 1.70% | - |
| Feb 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.92 | -1.67% | - |
| Feb 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Feb 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | - | - |
| Feb 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.97 | 0.67% | - |