FRA:IL0A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.80	2.80	2.80	2.80	-	-	-
Aug 25, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Aug 24, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 21, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 20, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 19, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 18, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 17, 2026	2.81	2.81	2.81	2.81	2.81	0.72%	-
Aug 14, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	-
Aug 13, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 12, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 11, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	-
Aug 10, 2026	2.85	2.85	2.85	2.85	2.85	1.42%	-
Aug 7, 2026	2.81	2.81	2.81	2.81	2.81	-2.43%	-
Aug 6, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 5, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Aug 4, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	-
Aug 3, 2026	2.88	2.93	2.88	2.93	2.93	1.38%	300
Jul 31, 2026	2.81	2.89	2.81	2.89	2.89	-0.34%	5,000
Jul 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 28, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Jul 27, 2026	2.90	3.00	2.90	3.00	3.00	3.45%	270
Jul 24, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 23, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 22, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 21, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 16, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-
Jul 15, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
Jul 14, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	-
Jul 10, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jul 9, 2026	2.88	2.88	2.88	2.88	2.88	1.77%	-
Jul 8, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jul 7, 2026	2.83	2.83	2.83	2.83	2.83	-1.05%	-
Jul 6, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 3, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jul 2, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	-
Jun 30, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jun 26, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	-
Jun 23, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 22, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jun 19, 2026	2.92	2.92	2.92	2.92	2.92	-	182
Jun 18, 2026	2.92	2.92	2.92	2.92	2.92	2.82%	-