IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 23.20
+1.30 (5.94%)
Last updated: Nov 28, 2025, 8:07 AM CET
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.94% | - |
| Nov 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% | - |
| Nov 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Nov 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | - |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | - |
| Nov 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% | - |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.74% | - |
| Nov 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Nov 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Nov 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Nov 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Nov 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | - |
| Nov 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Nov 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Nov 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% | - |
| Oct 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Oct 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.15% | - |
| Oct 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | - |
| Oct 27, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 0.92% | 196 |
| Oct 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Oct 23, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% | - |
| Oct 22, 2025 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | -0.92% | 20 |
| Oct 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% | - |
| Oct 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | - |
| Oct 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% | - |
| Oct 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% | - |
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | - |
| Oct 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | - |
| Oct 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.14% | - |
| Oct 9, 2025 | 22.90 | 23.40 | 22.90 | 23.40 | 23.40 | 1.30% | 218 |
| Oct 8, 2025 | 22.40 | 23.10 | 22.40 | 23.10 | 23.10 | -1.28% | 834 |
| Oct 7, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Oct 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 9.68% | - |
| Oct 2, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Oct 1, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Sep 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Sep 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.29% | - |
| Sep 26, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Sep 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Sep 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Sep 23, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 30 |