IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 17.40
-1.10 (-5.95%)
Last updated: Feb 23, 2026, 8:12 AM CET
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | -3.14% | 25 |
| Feb 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% | - |
| Feb 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.77% | - |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% | - |
| Feb 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | - |
| Feb 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Feb 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Feb 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Feb 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | - |
| Feb 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Feb 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Feb 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.79% | - |
| Feb 2, 2026 | 21.50 | 22.30 | 21.50 | 22.30 | 22.30 | 3.24% | 146 |
| Jan 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jan 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Jan 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Jan 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jan 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jan 23, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | -0.46% | 20 |
| Jan 22, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Jan 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Jan 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | - |
| Jan 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% | - |
| Jan 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Jan 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% | - |
| Jan 14, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Jan 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.11% | - |
| Jan 12, 2026 | 21.70 | 22.50 | 21.70 | 22.50 | 22.50 | - | 50 |
| Jan 9, 2026 | 21.70 | 22.50 | 21.70 | 22.50 | 22.50 | 3.69% | 70 |
| Jan 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.11% | - |
| Jan 6, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 4.17% | 105 |
| Jan 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 41 |
| Jan 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83% | - |
| Dec 30, 2025 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | 0.46% | 90 |
| Dec 29, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 2.35% | 168 |
| Dec 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Dec 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 145 |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | - |
| Dec 16, 2025 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 1.97% | 85 |
| Dec 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.87% | - |
| Dec 12, 2025 | 20.60 | 20.90 | 19.90 | 20.90 | 20.90 | -0.95% | 110 |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | - |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.28% | - |
| Dec 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Dec 8, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.46% | 50 |