IT Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jan 29, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	-
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-0.46%	-
Jan 27, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jan 26, 2026	21.60	21.60	21.60	21.60	21.60	-	-
Jan 23, 2026	21.50	21.60	21.50	21.60	21.60	-0.46%	20
Jan 22, 2026	21.70	21.70	21.70	21.70	21.70	-	-
Jan 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%	-
Jan 20, 2026	21.90	21.90	21.90	21.90	21.90	0.92%	-
Jan 19, 2026	21.70	21.70	21.70	21.70	21.70	-0.91%	-
Jan 16, 2026	21.90	21.90	21.90	21.90	21.90	-	-
Jan 15, 2026	21.90	21.90	21.90	21.90	21.90	0.92%	-
Jan 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%	-
Jan 13, 2026	21.80	21.80	21.80	21.80	21.80	-3.11%	-
Jan 12, 2026	21.70	22.50	21.70	22.50	22.50	-	50
Jan 9, 2026	21.70	22.50	21.70	22.50	22.50	3.69%	70
Jan 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%	-
Jan 7, 2026	21.80	21.80	21.80	21.80	21.80	-3.11%	-
Jan 6, 2026	22.00	22.50	22.00	22.50	22.50	4.17%	105
Jan 5, 2026	21.60	21.60	21.60	21.60	21.60	0.47%	41
Jan 2, 2026	21.50	21.50	21.50	21.50	21.50	-1.83%	-
Dec 30, 2025	21.60	21.90	21.60	21.90	21.90	0.46%	90
Dec 29, 2025	21.60	21.80	21.60	21.80	21.80	2.35%	168
Dec 23, 2025	21.30	21.30	21.30	21.30	21.30	-0.47%	-
Dec 22, 2025	21.40	21.40	21.40	21.40	21.40	1.90%	145
Dec 19, 2025	21.00	21.00	21.00	21.00	21.00	1.94%	-
Dec 18, 2025	20.60	20.60	20.60	20.60	20.60	-1.90%	-
Dec 17, 2025	21.00	21.00	21.00	21.00	21.00	1.45%	-
Dec 16, 2025	20.30	20.70	20.30	20.70	20.70	1.97%	85
Dec 15, 2025	20.30	20.30	20.30	20.30	20.30	-2.87%	-
Dec 12, 2025	20.60	20.90	19.90	20.90	20.90	-0.95%	110
Dec 11, 2025	21.10	21.10	21.10	21.10	21.10	-1.40%	-
Dec 10, 2025	21.40	21.40	21.40	21.40	21.40	-2.28%	-
Dec 9, 2025	21.90	21.90	21.90	21.90	21.90	-0.45%	-
Dec 8, 2025	21.80	22.00	21.80	22.00	22.00	0.46%	50
Dec 5, 2025	21.90	21.90	21.90	21.90	21.90	-	-
Dec 4, 2025	21.90	21.90	21.90	21.90	21.90	-1.35%	-
Dec 3, 2025	22.20	22.20	22.20	22.20	22.20	-2.63%	-
Dec 2, 2025	22.80	22.80	22.80	22.80	22.80	-	-
Dec 1, 2025	22.80	22.80	22.80	22.80	22.80	-1.72%	-
Nov 28, 2025	23.20	23.20	23.20	23.20	23.20	5.94%	-
Nov 27, 2025	21.90	21.90	21.90	21.90	21.90	-1.35%	-
Nov 26, 2025	22.20	22.20	22.20	22.20	22.20	2.30%	-
Nov 25, 2025	21.70	21.70	21.70	21.70	21.70	2.36%	-
Nov 24, 2025	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Nov 21, 2025	21.40	21.40	21.40	21.40	21.40	-1.83%	-
Nov 20, 2025	21.80	21.80	21.80	21.80	21.80	-0.46%	-
Nov 19, 2025	21.90	21.90	21.90	21.90	21.90	-2.23%	-
Nov 18, 2025	22.40	22.40	22.40	22.40	22.40	1.36%	-
Nov 17, 2025	22.10	22.10	22.10	22.10	22.10	-4.74%	-