IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 21.80
-0.70 (-3.11%)
Last updated: Jan 7, 2026, 8:05 AM CET
IT Link Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.70 | 22.50 | 21.70 | 22.50 | 22.50 | 3.69% | 70 |
| Jan 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% | - |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.11% | - |
| Jan 6, 2026 | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | 4.17% | 105 |
| Jan 5, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 41 |
| Jan 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83% | - |
| Dec 30, 2025 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | 0.46% | 90 |
| Dec 29, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 2.35% | 168 |
| Dec 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.47% | - |
| Dec 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | 145 |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Dec 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.45% | - |
| Dec 16, 2025 | 20.30 | 20.70 | 20.30 | 20.70 | 20.70 | 1.97% | 85 |
| Dec 15, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.87% | - |
| Dec 12, 2025 | 20.60 | 20.90 | 19.90 | 20.90 | 20.90 | -0.95% | 110 |
| Dec 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40% | - |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.28% | - |
| Dec 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Dec 8, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.46% | 50 |
| Dec 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Dec 4, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Dec 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Dec 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Dec 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 5.94% | - |
| Nov 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.35% | - |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.30% | - |
| Nov 25, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 2.36% | - |
| Nov 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% | - |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.23% | - |
| Nov 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.36% | - |
| Nov 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -4.74% | - |
| Nov 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Nov 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Nov 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Nov 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Nov 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | - |
| Nov 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Nov 5, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Nov 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Oct 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.18% | - |
| Oct 30, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.33% | - |
| Oct 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.15% | - |
| Oct 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | - |
| Oct 27, 2025 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 0.92% | 196 |