IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 15.55
-0.30 (-1.89%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:IL8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | - | -1.89% | - |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% | - |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% | - |
| Apr 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Apr 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.61% | - |
| Apr 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.30% | - |
| Apr 14, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | - |
| Apr 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Apr 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3.67% | - |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% | - |
| Apr 8, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.30% | - |
| Apr 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| Apr 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.97% | - |
| Apr 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.84% | - |
| Mar 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.64% | - |
| Mar 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.89% | - |
| Mar 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% | - |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% | - |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.88% | - |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.93% | - |
| Mar 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -3.88% | - |
| Mar 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.21% | - |
| Mar 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% | - |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% | - |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Mar 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Mar 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% | - |
| Mar 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 7.74% | - |
| Mar 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -5.49% | - |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 4.13% | - |
| Mar 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | - |
| Mar 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% | - |
| Feb 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Feb 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Feb 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Feb 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -6.67% | - |
| Feb 23, 2026 | 17.40 | 18.00 | 17.40 | 18.00 | 18.00 | -2.70% | 45 |
| Feb 20, 2026 | 18.35 | 18.50 | 18.35 | 18.50 | 18.50 | -3.14% | 25 |
| Feb 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.80% | - |
| Feb 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.77% | - |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% | - |
| Feb 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Feb 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.46% | - |