IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 12.50
+0.10 (0.81%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:IL8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 50 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Oct 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Oct 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | - |
| Oct 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Oct 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | - |
| Oct 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% | - |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% | - |
| Oct 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% | - |
| Oct 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% | - |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.39% | - |
| Oct 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | - |
| Oct 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Oct 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.24% | - |
| Oct 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | - |
| Sep 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.22% | - |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | - |
| Sep 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% | - |
| Sep 25, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% | - |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Sep 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Sep 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Sep 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% | - |
| Sep 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.89% | - |
| Sep 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Sep 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.77% | - |
| Sep 15, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| Sep 14, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Sep 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Sep 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Sep 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% | - |
| Sep 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% | - |
| Sep 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% | - |
| Sep 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.20% | - |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% | - |
| Aug 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.04% | - |
| Aug 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | - |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 24, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 50 |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | - |
| Aug 18, 2026 | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | - | 190 |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% | - |