IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 14.95
-0.20 (-1.32%)
At close: Jun 26, 2026
FRA:IL8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.32% | - |
| Jun 25, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 15.15 | 0.33% | 125 |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | - |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% | - |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | - |
| Jun 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.59% | - |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Jun 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% | - |
| Jun 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.15% | - |
| Jun 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% | - |
| Jun 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% | - |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48% | - |
| Jun 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.82% | - |
| Jun 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | - |
| Jun 4, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | - |
| Jun 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| May 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% | - |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | - |
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| May 25, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| May 22, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| May 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| May 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% | - |
| May 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| May 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.66% | - |
| May 15, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | -0.88% | 4 |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% | - |
| May 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.15% | - |
| May 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% | - |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.90% | - |
| May 7, 2026 | 16.05 | 16.65 | 16.05 | 16.65 | 16.65 | 8.47% | 150 |
| May 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% | - |
| May 5, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% | - |
| May 4, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 1.63% | 143 |
| Apr 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.97% | - |
| Apr 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Apr 28, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Apr 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% | - |
| Apr 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.89% | - |
| Apr 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% | - |
| Apr 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% | - |
| Apr 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.94% | - |
| Apr 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.59% | - |
| Apr 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |