IT Link SA (FRA:IL8)
Germany · Delayed Price · Currency is EUR 16.50
+0.20 (1.23%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:IL8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | -1.21% | - |
| Aug 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 24, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | 0.30% | 50 |
| Aug 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | - |
| Aug 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | - |
| Aug 18, 2026 | 16.45 | 16.55 | 16.45 | 16.55 | 16.55 | - | 190 |
| Aug 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% | - |
| Aug 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% | - |
| Aug 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Aug 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% | - |
| Aug 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | - |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | - |
| Aug 7, 2026 | 16.45 | 17.00 | 16.45 | 17.00 | 17.00 | 3.98% | 80 |
| Aug 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% | - |
| Aug 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Aug 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% | - |
| Aug 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.57% | - |
| Jul 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% | - |
| Jul 29, 2026 | 14.70 | 15.95 | 14.70 | 15.95 | 15.95 | 8.14% | 10 |
| Jul 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% | - |
| Jul 24, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| Jul 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | - |
| Jul 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% | - |
| Jul 21, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% | - |
| Jul 20, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Jul 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% | - |
| Jul 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | - |
| Jul 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | - |
| Jul 13, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% | - |
| Jul 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Jul 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Jul 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% | - |
| Jul 7, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - | - |
| Jul 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.19% | - |
| Jul 3, 2026 | 15.25 | 16.00 | 15.25 | 16.00 | 15.50 | 5.96% | 50 |
| Jul 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.63 | -0.33% | - |
| Jul 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.68 | -0.98% | - |
| Jun 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 14.82 | 2.34% | - |
| Jun 29, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.48 | - | - |
| Jun 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.48 | -1.32% | - |
| Jun 25, 2026 | 15.05 | 15.15 | 15.05 | 15.15 | 14.68 | 0.33% | 125 |
| Jun 24, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.63 | 1.00% | - |
| Jun 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.48 | -0.33% | - |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.53 | -3.85% | - |
| Jun 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.11 | -4.59% | - |
| Jun 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.84 | - | - |