Skip to main content
logo
Medios AG (FRA:ILM1)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
-0.44 (-2.60%)
Last updated: Feb 23, 2026, 9:02 AM CET

Medios AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.0817.0816.9216.9216.92-2.20%1,408
Feb 19, 202617.1817.4417.1817.3017.301.41%405
Feb 18, 202617.0617.0617.0617.0617.06-0.23%-
Feb 17, 202616.9017.1016.9017.1017.101.30%350
Feb 16, 202616.8816.8816.8816.8816.880.48%-
Feb 13, 202616.6616.9016.6616.8016.800.12%190
Feb 12, 202616.1016.7816.1016.7816.783.58%50
Feb 11, 202616.4416.4416.2016.2016.20-0.37%110
Feb 10, 202616.2616.2616.2616.2616.26-0.25%-
Feb 9, 202616.6416.6416.3016.3016.30-0.24%445
Feb 6, 202615.9616.3415.9616.3416.346.80%100
Feb 5, 202615.4815.4815.3015.3015.30-1.29%115
Feb 4, 202615.5015.5015.5015.5015.50-3.25%-
Feb 3, 202616.3616.3616.0216.0216.02-0.50%1,500
Feb 2, 202615.8616.1015.8616.1016.10-0.49%1,000
Jan 30, 202615.6416.1815.6416.1816.180.12%400
Jan 29, 202615.8216.1615.8216.1616.16-0.49%500
Jan 28, 202616.2416.2416.2416.2416.24-0.12%-
Jan 27, 202616.2616.2616.2616.2616.261.12%-
Jan 26, 202616.0816.0816.0816.0816.08-1.23%-
Jan 23, 202615.1816.4215.1816.2816.287.11%3,470
Jan 22, 202614.4815.2014.4815.2015.205.41%100
Jan 21, 202614.4214.4214.4214.4214.42-1.23%-
Jan 20, 202614.6014.6014.6014.6014.60-3.69%200
Jan 19, 202614.8415.1614.8415.1615.160.26%40
Jan 16, 202615.1215.1215.1215.1215.12-1.18%-
Jan 15, 202615.1215.3015.1215.3015.300.79%500
Jan 14, 202615.1815.1815.1815.1815.180.80%-
Jan 13, 202615.5615.5615.0615.0615.06-1.70%266
Jan 12, 202615.5615.5615.3215.3215.323.65%1,020
Jan 9, 202614.7814.7814.7814.7814.780.54%-
Jan 8, 202615.0815.1014.7014.7014.70-1.21%1,290
Jan 7, 202614.8814.8814.8814.8814.88-2.62%-
Jan 6, 202615.2815.2815.2815.2815.283.80%700
Jan 5, 202614.7214.7214.7214.7214.721.24%100
Jan 2, 202614.5414.5414.5414.5414.54-0.27%-
Dec 30, 202514.5814.5814.5814.5814.58-0.41%-
Dec 29, 202514.3014.6414.3014.6414.643.10%240
Dec 23, 202514.1014.2013.9614.2014.200.28%973
Dec 22, 202513.8414.1613.8414.1614.164.12%720
Dec 19, 202513.4013.6013.1213.6013.601.95%356
Dec 18, 202512.9213.3412.9213.3413.341.52%1,400
Dec 17, 202513.1413.1413.1413.1413.14-2.81%-
Dec 16, 202513.5213.5213.5213.5213.52-1.60%-
Dec 15, 202513.6213.7413.6213.7413.74-0.87%290
Dec 12, 202513.8613.8613.8613.8613.86-1.98%-
Dec 11, 202514.1414.1414.1414.1414.14-4.33%-
Dec 10, 202514.7814.7814.7814.7814.783.79%-
Dec 9, 202514.2414.2414.2414.2414.24-0.28%-
Dec 8, 202514.2814.2814.2814.2814.28-2.06%-