FRA:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.92	12.00	11.92	12.00	12.00	-0.99%	100
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	1.51%	-
Jun 24, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-5.19%	-
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
Jun 19, 2026	12.30	12.84	12.30	12.84	12.84	3.72%	240
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.49%	-
Jun 17, 2026	12.32	12.32	12.32	12.32	12.32	1.32%	-
Jun 16, 2026	12.16	12.16	12.16	12.16	12.16	1.50%	-
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%	-
Jun 12, 2026	12.08	12.08	12.08	12.08	12.08	1.17%	-
Jun 11, 2026	11.86	11.94	11.86	11.94	11.94	-3.24%	5
Jun 10, 2026	12.16	12.34	12.16	12.34	12.34	-2.83%	200
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	0.95%	290
Jun 8, 2026	12.58	12.58	12.58	12.58	12.58	-1.26%	-
Jun 5, 2026	12.74	12.74	12.74	12.74	12.74	1.27%	-
Jun 4, 2026	12.58	12.58	12.58	12.58	12.58	-2.78%	-
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-4.85%	-
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	0.59%	300
May 29, 2026	13.46	13.62	13.46	13.62	13.62	5.26%	120
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%	-
May 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%	-
May 26, 2026	13.14	13.14	13.14	13.14	13.14	0.92%	-
May 25, 2026	13.02	13.02	13.02	13.02	13.02	-4.12%	-
May 22, 2026	13.58	13.58	13.58	13.58	13.58	5.76%	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%	-
May 20, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	300
May 19, 2026	12.72	12.72	12.70	12.70	12.70	3.59%	10
May 18, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%	-
May 15, 2026	12.32	12.32	12.28	12.28	12.28	-0.32%	165
May 14, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%	-
May 13, 2026	12.42	12.60	12.42	12.46	12.46	-2.20%	1,065
May 12, 2026	13.20	13.20	12.74	12.74	12.74	-12.86%	135
May 11, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%	-
May 8, 2026	14.02	14.76	14.02	14.76	14.76	7.74%	410
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-3.52%	-
May 6, 2026	13.58	14.20	13.58	14.20	14.20	6.61%	225
May 5, 2026	13.32	13.32	13.32	13.32	13.32	-3.48%	-
May 4, 2026	13.78	13.80	13.78	13.80	13.80	0.44%	295
Apr 30, 2026	13.46	13.74	13.46	13.74	13.74	0.73%	3
Apr 29, 2026	13.64	13.64	13.64	13.64	13.64	1.94%	-
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-2.19%	-
Apr 27, 2026	13.42	13.68	13.42	13.68	13.68	4.43%	100
Apr 24, 2026	13.10	13.10	13.10	13.10	13.10	-2.38%	-
Apr 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%	-
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%	-
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	2.72%	-
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	0.92%	-
Apr 17, 2026	13.18	13.18	13.10	13.10	13.10	3.15%	510