FRA:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.22	12.22	12.22	12.22	12.22	0.99%	-
Jul 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.94%	-
Jul 16, 2026	12.26	12.34	12.26	12.34	12.34	1.98%	40
Jul 15, 2026	12.10	12.10	12.10	12.10	12.10	1.00%	-
Jul 14, 2026	11.98	11.98	11.98	11.98	11.98	0.67%	-
Jul 13, 2026	11.90	11.90	11.90	11.90	11.90	-5.10%	-
Jul 10, 2026	12.54	12.54	12.54	12.54	12.54	6.45%	1,700
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	-2.32%	-
Jul 8, 2026	11.72	12.06	11.72	12.06	12.06	-0.50%	130
Jul 7, 2026	12.12	12.12	12.12	12.12	12.12	-4.87%	250
Jul 6, 2026	12.74	12.74	12.74	12.74	12.74	4.43%	22
Jul 3, 2026	12.20	12.20	12.20	12.20	12.20	2.18%	-
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-2.45%	-
Jul 1, 2026	12.00	12.24	12.00	12.24	12.24	-0.81%	150
Jun 30, 2026	12.28	12.34	12.28	12.34	12.34	2.83%	420
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Jun 26, 2026	11.92	12.00	11.92	12.00	12.00	-0.99%	100
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	1.51%	-
Jun 24, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-5.19%	-
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
Jun 19, 2026	12.30	12.84	12.30	12.84	12.84	3.72%	240
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.49%	-
Jun 17, 2026	12.32	12.32	12.32	12.32	12.32	1.32%	-
Jun 16, 2026	12.16	12.16	12.16	12.16	12.16	1.50%	-
Jun 15, 2026	11.98	11.98	11.98	11.98	11.98	-0.83%	-
Jun 12, 2026	12.08	12.08	12.08	12.08	12.08	1.17%	-
Jun 11, 2026	11.86	11.94	11.86	11.94	11.94	-3.24%	5
Jun 10, 2026	12.16	12.34	12.16	12.34	12.34	-2.83%	200
Jun 9, 2026	12.70	12.70	12.70	12.70	12.70	0.95%	290
Jun 8, 2026	12.58	12.58	12.58	12.58	12.58	-1.26%	-
Jun 5, 2026	12.74	12.74	12.74	12.74	12.74	1.27%	-
Jun 4, 2026	12.58	12.58	12.58	12.58	12.58	-2.78%	-
Jun 3, 2026	12.94	12.94	12.94	12.94	12.94	-4.85%	-
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Jun 1, 2026	13.70	13.70	13.70	13.70	13.70	0.59%	300
May 29, 2026	13.46	13.62	13.46	13.62	13.62	5.26%	120
May 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%	-
May 27, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%	-
May 26, 2026	13.14	13.14	13.14	13.14	13.14	0.92%	-
May 25, 2026	13.02	13.02	13.02	13.02	13.02	-4.12%	-
May 22, 2026	13.58	13.58	13.58	13.58	13.58	5.76%	-
May 21, 2026	12.84	12.84	12.84	12.84	12.84	-1.98%	-
May 20, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	300
May 19, 2026	12.72	12.72	12.70	12.70	12.70	3.59%	10
May 18, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%	-
May 15, 2026	12.32	12.32	12.28	12.28	12.28	-0.32%	165
May 14, 2026	12.32	12.32	12.32	12.32	12.32	-1.12%	-
May 13, 2026	12.42	12.60	12.42	12.46	12.46	-2.20%	1,065
May 12, 2026	13.20	13.20	12.74	12.74	12.74	-12.86%	135