Medios AG (FRA:ILM1)
Germany · Delayed Price · Currency is EUR 10.18
-0.08 (-0.78%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:ILM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% | 20 |
| Oct 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | - |
| Oct 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% | - |
| Oct 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% | 20 |
| Oct 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% | - |
| Oct 16, 2026 | 10.04 | 10.24 | 10.04 | 10.24 | 10.24 | 0.59% | 66 |
| Oct 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% | - |
| Oct 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% | - |
| Oct 13, 2026 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | -0.58% | 7,500 |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% | 500 |
| Oct 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.36% | - |
| Oct 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.46% | - |
| Oct 7, 2026 | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | 1.93% | 500 |
| Oct 6, 2026 | 10.20 | 10.36 | 10.20 | 10.36 | 10.36 | -0.77% | 191 |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% | - |
| Oct 2, 2026 | 11.14 | 11.14 | 10.48 | 10.48 | 10.48 | -4.55% | 250 |
| Oct 1, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.48% | - |
| Sep 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -4.25% | - |
| Sep 29, 2026 | 11.44 | 11.44 | 11.30 | 11.30 | 11.30 | 3.29% | 2,309 |
| Sep 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.86% | - |
| Sep 25, 2026 | 10.70 | 11.18 | 10.70 | 10.74 | 10.74 | 8.81% | 460 |
| Sep 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% | - |
| Sep 23, 2026 | 10.10 | 10.10 | 10.02 | 10.02 | 10.02 | -1.57% | 295 |
| Sep 22, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% | - |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.98% | - |
| Sep 18, 2026 | 9.97 | 10.18 | 9.97 | 10.16 | 10.16 | 1.80% | 594 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% | - |
| Sep 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.59% | - |
| Sep 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% | - |
| Sep 14, 2026 | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | -0.76% | 500 |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% | - |
| Sep 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | - |
| Sep 9, 2026 | 10.64 | 10.84 | 10.62 | 10.62 | 10.62 | -1.12% | 1,350 |
| Sep 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% | - |
| Sep 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.74% | - |
| Sep 4, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% | - |
| Sep 3, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.08% | - |
| Sep 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% | - |
| Sep 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.36% | - |
| Aug 31, 2026 | 10.94 | 11.10 | 10.94 | 11.08 | 11.08 | 0.73% | 500 |
| Aug 28, 2026 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | 2.23% | 60 |
| Aug 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% | - |
| Aug 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% | - |
| Aug 25, 2026 | 10.64 | 10.88 | 10.64 | 10.88 | 10.88 | -2.68% | 400 |
| Aug 24, 2026 | 11.10 | 11.18 | 11.10 | 11.18 | 11.18 | 4.10% | 500 |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.47% | 2,289 |
| Aug 20, 2026 | 10.86 | 10.90 | 10.84 | 10.90 | 10.90 | - | 2,289 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% | - |
| Aug 18, 2026 | 10.80 | 10.92 | 10.80 | 10.92 | 10.92 | -0.73% | 300 |
| Aug 17, 2026 | 11.14 | 11.14 | 11.00 | 11.00 | 11.00 | -6.30% | 45 |