FRA:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	10.78	10.78	10.78	10.78	-	-0.92%	-
Aug 25, 2026	10.64	10.88	10.64	10.88	10.88	-2.68%	400
Aug 24, 2026	11.10	11.18	11.10	11.18	11.18	4.10%	500
Aug 21, 2026	10.74	10.74	10.74	10.74	10.74	-1.47%	2,289
Aug 20, 2026	10.86	10.90	10.84	10.90	10.90	-	2,289
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%	-
Aug 18, 2026	10.80	10.92	10.80	10.92	10.92	-0.73%	300
Aug 17, 2026	11.14	11.14	11.00	11.00	11.00	-6.30%	45
Aug 14, 2026	11.20	11.74	11.20	11.74	11.74	2.26%	45
Aug 13, 2026	11.48	11.48	11.48	11.48	11.48	3.99%	-
Aug 12, 2026	11.04	11.04	11.04	11.04	11.04	0.91%	200
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	-	-
Aug 10, 2026	10.94	10.94	10.94	10.94	10.94	-1.97%	-
Aug 7, 2026	10.94	11.16	10.94	11.16	11.16	0.36%	250
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-0.54%	-
Aug 5, 2026	11.12	11.20	11.12	11.18	11.18	1.08%	400
Aug 4, 2026	11.12	11.12	11.06	11.06	11.06	-0.90%	100
Aug 3, 2026	11.02	11.16	11.02	11.16	11.16	0.72%	500
Jul 31, 2026	11.06	11.08	11.06	11.08	11.08	0.54%	600
Jul 30, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%	-
Jul 29, 2026	11.30	11.30	10.90	11.08	11.08	-4.32%	2,041
Jul 28, 2026	12.14	12.14	11.58	11.58	11.58	-7.21%	1,045
Jul 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.42%	-
Jul 24, 2026	12.66	12.66	12.66	12.66	12.66	1.93%	-
Jul 23, 2026	12.54	12.54	12.42	12.42	12.42	1.14%	20
Jul 22, 2026	12.28	12.28	12.28	12.28	12.28	-1.29%	-
Jul 21, 2026	12.44	12.44	12.44	12.44	12.44	1.80%	-
Jul 20, 2026	12.22	12.22	12.22	12.22	12.22	0.99%	-
Jul 17, 2026	12.10	12.10	12.10	12.10	12.10	-1.94%	-
Jul 16, 2026	12.26	12.34	12.26	12.34	12.34	1.98%	40
Jul 15, 2026	12.10	12.10	12.10	12.10	12.10	1.00%	-
Jul 14, 2026	11.98	11.98	11.98	11.98	11.98	0.67%	-
Jul 13, 2026	11.90	11.90	11.90	11.90	11.90	-5.10%	-
Jul 10, 2026	12.54	12.54	12.54	12.54	12.54	6.45%	1,700
Jul 9, 2026	11.78	11.78	11.78	11.78	11.78	-2.32%	-
Jul 8, 2026	11.72	12.06	11.72	12.06	12.06	-0.50%	130
Jul 7, 2026	12.12	12.12	12.12	12.12	12.12	-4.87%	250
Jul 6, 2026	12.74	12.74	12.74	12.74	12.74	4.43%	22
Jul 3, 2026	12.20	12.20	12.20	12.20	12.20	2.18%	-
Jul 2, 2026	11.94	11.94	11.94	11.94	11.94	-2.45%	-
Jul 1, 2026	12.00	12.24	12.00	12.24	12.24	-0.81%	150
Jun 30, 2026	12.28	12.34	12.28	12.34	12.34	2.83%	420
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	-	200
Jun 26, 2026	11.92	12.00	11.92	12.00	12.00	-0.99%	100
Jun 25, 2026	12.12	12.12	12.12	12.12	12.12	1.51%	-
Jun 24, 2026	11.94	11.94	11.94	11.94	11.94	-1.00%	-
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-5.19%	-
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%	-
Jun 19, 2026	12.30	12.84	12.30	12.84	12.84	3.72%	240
Jun 18, 2026	12.38	12.38	12.38	12.38	12.38	0.49%	-