FRA:ILM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	13.10	13.10	13.10	13.10	-	-2.38%	-
Apr 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%	-
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%	-
Apr 21, 2026	13.58	13.58	13.58	13.58	13.58	2.72%	-
Apr 20, 2026	13.22	13.22	13.22	13.22	13.22	0.92%	-
Apr 17, 2026	13.18	13.18	13.10	13.10	13.10	3.15%	510
Apr 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%	-
Apr 15, 2026	12.76	12.76	12.76	12.76	12.76	-	-
Apr 14, 2026	12.76	12.76	12.76	12.76	12.76	1.27%	-
Apr 13, 2026	12.60	12.60	12.60	12.60	12.60	0.16%	-
Apr 10, 2026	12.58	12.58	12.58	12.58	12.58	-0.47%	-
Apr 9, 2026	12.58	12.64	12.58	12.64	12.64	-1.71%	250
Apr 8, 2026	12.86	12.86	12.86	12.86	12.86	4.05%	-
Apr 7, 2026	12.36	12.36	12.36	12.36	12.36	1.64%	-
Apr 2, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	5.31%	-
Mar 31, 2026	11.68	11.68	11.68	11.68	11.68	-2.67%	-
Mar 30, 2026	12.08	12.08	11.82	12.00	12.00	-0.33%	666
Mar 27, 2026	11.50	12.04	11.50	12.04	12.04	-1.63%	500
Mar 26, 2026	14.00	14.00	12.24	12.24	12.24	-9.06%	380
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.15%	-
Mar 24, 2026	13.44	13.44	13.44	13.44	13.44	-1.61%	-
Mar 23, 2026	13.46	13.66	13.46	13.66	13.66	-1.01%	70
Mar 20, 2026	13.92	13.92	13.80	13.80	13.80	0.58%	300
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	-2.97%	-
Mar 18, 2026	14.14	14.14	14.14	14.14	14.14	2.46%	-
Mar 17, 2026	13.80	13.80	13.80	13.80	13.80	-2.13%	200
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	-3.56%	-
Mar 13, 2026	14.62	14.62	14.62	14.62	14.62	1.25%	-
Mar 12, 2026	14.84	14.84	14.44	14.44	14.44	-4.50%	200
Mar 11, 2026	15.36	15.36	15.12	15.12	15.12	-1.31%	200
Mar 10, 2026	15.32	15.32	15.32	15.32	15.32	2.68%	-
Mar 9, 2026	15.48	15.48	14.64	14.92	14.92	-5.69%	2,610
Mar 6, 2026	15.90	15.90	15.82	15.82	15.82	-1.98%	50
Mar 5, 2026	15.98	16.14	15.98	16.14	16.14	1.38%	200
Mar 4, 2026	15.92	15.92	15.92	15.92	15.92	0.76%	-
Mar 3, 2026	16.44	16.44	15.80	15.80	15.80	-5.95%	1,050
Mar 2, 2026	16.66	16.80	16.66	16.80	16.80	1.08%	1,200
Feb 27, 2026	16.62	16.62	16.62	16.62	16.62	0.73%	-
Feb 26, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	-
Feb 25, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%	-
Feb 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.97%	-
Feb 23, 2026	16.48	16.48	16.48	16.48	16.48	-2.60%	-
Feb 20, 2026	17.08	17.08	16.92	16.92	16.92	-2.20%	1,408
Feb 19, 2026	17.18	17.44	17.18	17.30	17.30	1.41%	405
Feb 18, 2026	17.06	17.06	17.06	17.06	17.06	-0.23%	-
Feb 17, 2026	16.90	17.10	16.90	17.10	17.10	1.30%	350
Feb 16, 2026	16.88	16.88	16.88	16.88	16.88	0.48%	-
Feb 13, 2026	16.66	16.90	16.66	16.80	16.80	0.12%	190
Feb 12, 2026	16.10	16.78	16.10	16.78	16.78	3.58%	50