Illinois Tool Works Inc. (FRA:ILT)
Germany flag Germany · Delayed Price · Currency is EUR
219.60
-0.70 (-0.32%)
Last updated: Oct 23, 2025, 12:01 PM CET

Illinois Tool Works Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025216.70219.80216.70219.60--0.32%45
Oct 22, 2025220.80220.80220.30220.30-2.23%210
Oct 21, 2025215.50215.50215.50215.50-1.27%10
Oct 20, 2025212.70212.80212.70212.80-1.87%10
Oct 17, 2025208.90208.90208.90208.90--1.00%15
Oct 16, 2025211.00211.00211.00211.00--0.80%-
Oct 15, 2025212.50212.70212.50212.70-1.82%15
Oct 14, 2025208.90208.90208.90208.90--1.14%73
Oct 13, 2025211.00212.00211.00211.30--1.08%73
Oct 10, 2025213.70213.70213.60213.60--2.55%80
Oct 9, 2025216.20219.20216.20219.20-0.92%41
Oct 8, 2025219.10219.10217.20217.20--1.41%70
Oct 7, 2025220.30220.30220.30220.30--0.41%152
Oct 6, 2025223.40223.40221.20221.20--0.09%152
Oct 3, 2025221.40221.40221.40221.40--0.45%10
Oct 2, 2025220.60222.40220.60222.40-0.45%10
Oct 1, 2025220.60221.40220.60221.40--220
Sep 30, 2025221.40221.40221.40221.40--0.58%-
Sep 29, 2025223.00224.40222.70222.70-1.04%43
Sep 26, 2025220.40220.40220.40220.40--0.50%10
Sep 25, 2025220.60221.50220.60221.50-0.27%10
Sep 24, 2025220.90220.90220.90220.90-0.18%-
Sep 23, 2025221.40221.60220.50220.50--0.85%228
Sep 22, 2025223.30223.30222.40222.40--1.07%33
Sep 19, 2025223.60224.80223.60224.80-0.99%154
Sep 18, 2025222.60222.60222.60222.60-1.00%50
Sep 17, 2025220.40220.40220.40220.40--0.36%50
Sep 16, 2025223.50223.50221.20221.20--1.29%50
Sep 15, 2025224.10224.10224.10224.10--1.10%-
Sep 12, 2025226.60226.60226.60226.60--0.09%10
Sep 11, 2025224.10226.80224.10226.80-1.52%10
Sep 10, 2025223.40223.40223.40223.40--1.37%-
Sep 9, 2025226.10226.50226.10226.50-0.53%35
Sep 8, 2025227.70227.90225.30225.30--0.79%95
Sep 5, 2025227.10227.10227.10227.10-1.02%50
Sep 4, 2025223.50224.80223.50224.80--0.22%50
Sep 3, 2025225.00225.30224.90225.30-0.67%115
Sep 2, 2025225.70225.70223.80223.80--0.71%46
Sep 1, 2025225.40225.40225.40225.40--0.79%348
Aug 29, 2025227.30227.30227.20227.20--1.09%348
Aug 28, 2025228.70229.70228.70229.70--0.13%2
Aug 27, 2025228.70230.00228.70230.00-0.52%5
Aug 26, 2025228.80228.80228.80228.80--0.44%-
Aug 25, 2025230.10230.10229.80229.80-1.73%54
Aug 22, 2025224.90225.90224.90225.90-0.62%13
Aug 21, 2025224.40224.50224.40224.50--0.58%10
Aug 20, 2025226.00226.00225.80225.80-1.71%40
Aug 19, 2025222.00222.00222.00222.00-0.50%40
Aug 18, 2025220.90220.90220.90220.90--1.69%40
Aug 15, 2025224.70224.70224.70224.70--0.62%40