Illinois Tool Works Inc. (FRA:ILT)
Germany · Delayed Price · Currency is EUR 231.30
+0.60 (0.26%)
At close: Sep 15, 2026
FRA:ILT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 1.50% | - |
| Sep 11, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.80% | - |
| Sep 10, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.84% | - |
| Sep 9, 2026 | 229.40 | 229.40 | 227.40 | 227.40 | 227.40 | -1.22% | 10 |
| Sep 8, 2026 | 230.50 | 230.50 | 230.20 | 230.20 | 230.20 | -0.22% | 25 |
| Sep 7, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -1.16% | - |
| Sep 4, 2026 | 231.90 | 233.40 | 231.90 | 233.40 | 233.40 | 1.30% | 4 |
| Sep 3, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 230.40 | -1.83% | 22 |
| Sep 2, 2026 | 231.30 | 234.70 | 231.30 | 234.70 | 234.70 | -1.72% | 22 |
| Sep 1, 2026 | 235.70 | 238.80 | 235.70 | 238.80 | 238.80 | 0.17% | 20 |
| Aug 31, 2026 | 239.60 | 239.60 | 238.40 | 238.40 | 238.40 | -0.67% | 12 |
| Aug 28, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.48% | - |
| Aug 27, 2026 | 243.60 | 243.60 | 243.60 | 243.60 | 243.60 | 1.67% | - |
| Aug 26, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.03% | - |
| Aug 25, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.92% | - |
| Aug 24, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 239.90 | -1.72% | - |
| Aug 21, 2026 | 240.10 | 244.10 | 240.10 | 244.10 | 244.10 | 0.41% | 200 |
| Aug 20, 2026 | 241.90 | 244.20 | 241.90 | 243.10 | 243.10 | -1.74% | 166 |
| Aug 19, 2026 | 243.70 | 247.40 | 243.70 | 247.40 | 247.40 | 0.32% | 60 |
| Aug 18, 2026 | 246.00 | 246.60 | 246.00 | 246.60 | 246.60 | -1.12% | 100 |
| Aug 17, 2026 | 250.40 | 250.40 | 248.90 | 249.40 | 249.40 | -0.36% | 45 |
| Aug 14, 2026 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -0.75% | - |
| Aug 13, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.08% | - |
| Aug 12, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -1.90% | - |
| Aug 11, 2026 | 253.30 | 257.30 | 253.30 | 257.30 | 257.30 | 0.78% | 80 |
| Aug 10, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 0.39% | - |
| Aug 7, 2026 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -1.89% | - |
| Aug 6, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 1.65% | 20 |
| Aug 5, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -0.51% | - |
| Aug 4, 2026 | 249.20 | 256.30 | 249.20 | 256.30 | 256.30 | 1.99% | 2 |
| Aug 3, 2026 | 249.10 | 251.30 | 249.10 | 251.30 | 251.30 | 2.36% | 85 |
| Jul 31, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | -0.69% | 18 |
| Jul 30, 2026 | 254.00 | 254.40 | 247.20 | 247.20 | 247.20 | -3.81% | 18 |
| Jul 29, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 3.30% | - |
| Jul 28, 2026 | 248.90 | 248.90 | 248.80 | 248.80 | 248.80 | -0.80% | 25 |
| Jul 27, 2026 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 3.81% | 30 |
| Jul 24, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | 1.60% | - |
| Jul 23, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 0.42% | - |
| Jul 22, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | - | - |
| Jul 21, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -1.21% | - |
| Jul 20, 2026 | 240.30 | 240.30 | 239.70 | 239.70 | 239.70 | -3.23% | 100 |
| Jul 17, 2026 | 244.50 | 247.70 | 244.50 | 247.70 | 247.70 | 1.64% | 5 |
| Jul 16, 2026 | 235.20 | 243.70 | 235.20 | 243.70 | 243.70 | 2.91% | 56 |
| Jul 15, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -1.00% | - |
| Jul 14, 2026 | 236.80 | 239.80 | 236.80 | 239.20 | 239.20 | 0.72% | 25 |
| Jul 13, 2026 | 233.20 | 237.50 | 233.20 | 237.50 | 237.50 | 1.06% | 106 |
| Jul 10, 2026 | 230.30 | 235.00 | 230.30 | 235.00 | 235.00 | 1.86% | 60 |
| Jul 9, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -0.82% | - |
| Jul 8, 2026 | 235.90 | 235.90 | 232.60 | 232.60 | 232.60 | -2.27% | 7 |
| Jul 7, 2026 | 238.00 | 241.50 | 238.00 | 238.00 | 238.00 | -2.10% | 115 |