Illumina, Inc. (FRA:ILU)
Germany flag Germany · Delayed Price · Currency is EUR
85.05
+3.54 (4.34%)
At close: Oct 20, 2025

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202584.3786.3083.3183.3883.38-1.85%88
Oct 21, 202584.6184.9584.6184.9584.95-0.12%84
Oct 20, 202581.3485.0581.3485.0585.054.34%84
Oct 17, 202580.5481.5180.5481.5181.51-0.26%84
Oct 16, 202578.9382.0578.9381.7281.722.20%84
Oct 15, 202577.5879.9677.5879.9679.962.03%83
Oct 14, 202580.7680.8675.8378.3778.37-4.52%83
Oct 13, 202581.5083.6681.5082.0882.082.48%85
Oct 10, 202582.5882.5880.0980.0980.09-3.75%460
Oct 9, 202583.0883.2183.0883.2183.21-0.17%460
Oct 8, 202582.3683.3582.3683.3583.350.82%460
Oct 7, 202585.3788.7982.6782.6782.67-3.59%460
Oct 6, 202586.3088.4485.7585.7585.75-0.21%60
Oct 3, 202583.9586.3183.9585.9385.93-0.51%200
Oct 2, 202587.1088.8186.3786.3786.370.05%164
Oct 1, 202579.5186.3379.5186.3386.338.67%1,112
Sep 30, 202577.3679.5977.3679.4479.441.81%34
Sep 29, 202579.2979.2977.5778.0378.03-0.36%114
Sep 26, 202578.1178.3178.1178.3178.31-0.47%577
Sep 25, 202579.6479.6478.6878.6878.68-5.67%729
Sep 24, 202583.4183.4183.4183.4183.41-0.30%657
Sep 23, 202585.1385.1483.6683.6683.66-2.47%15
Sep 22, 202586.4886.4885.7885.7885.78-2.04%5
Sep 19, 202586.5187.5786.5187.5787.570.50%166
Sep 18, 202584.8888.0384.8887.1387.132.69%152
Sep 17, 202584.6684.8584.6684.8584.850.18%50
Sep 16, 202584.6586.2984.3084.7084.70-0.42%235
Sep 15, 202580.5785.0680.5785.0685.064.95%7
Sep 12, 202583.6083.6081.0581.0581.05-3.88%20
Sep 11, 202580.8084.3280.8084.3284.321.70%20
Sep 10, 202582.9182.9182.9182.9182.91-0.74%20
Sep 9, 202582.5284.2682.5283.5383.530.42%20
Sep 8, 202583.5083.5082.9383.1883.180.40%12
Sep 5, 202582.8582.8582.8582.8582.85-0.37%52
Sep 4, 202581.5183.1681.5183.1683.161.29%52
Sep 3, 202582.8584.0082.1082.1082.10-1.41%52
Sep 2, 202583.9683.9683.2783.2783.27-0.88%90
Sep 1, 202583.9085.8083.9084.0184.01-0.91%90
Aug 29, 202583.9584.7883.9584.7884.781.02%14
Aug 28, 202584.7286.3183.9283.9283.92-1.35%305
Aug 27, 202584.0885.0784.0885.0785.070.64%2
Aug 26, 202584.6884.6884.5384.5384.53-1.19%2
Aug 25, 202586.3286.3285.5585.5585.55-1.43%61
Aug 22, 202584.7886.7984.7886.7986.791.84%61
Aug 21, 202585.6087.3085.2285.2285.22-0.95%61
Aug 20, 202586.1986.1986.0486.0486.04-0.82%29
Aug 19, 202585.2086.7585.2086.7586.751.57%29
Aug 18, 202584.6986.4084.6985.4185.410.01%29
Aug 15, 202585.5485.6885.4085.4085.400.20%28
Aug 14, 202587.2387.2385.2385.2385.23-0.90%50