Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	113.48	113.48	109.88	109.88	109.88	-2.69%	135
Nov 28, 2025	111.04	113.64	111.04	112.92	112.92	1.78%	65
Nov 27, 2025	110.90	110.94	110.90	110.94	110.94	-0.89%	50
Nov 26, 2025	111.14	112.48	111.14	111.94	111.94	-0.07%	25
Nov 25, 2025	108.50	112.02	108.28	112.02	112.02	2.73%	85
Nov 24, 2025	106.66	110.46	106.66	109.04	109.04	2.17%	134
Nov 21, 2025	102.64	106.72	102.64	106.72	106.72	3.69%	-
Nov 20, 2025	103.92	103.92	102.92	102.92	102.92	-1.08%	6
Nov 19, 2025	104.24	104.70	103.92	104.04	104.04	-0.48%	113
Nov 18, 2025	101.98	104.54	101.76	104.54	104.54	0.89%	145
Nov 17, 2025	103.02	103.62	103.02	103.62	103.62	-0.31%	50
Nov 14, 2025	101.70	103.94	101.70	103.94	103.94	1.58%	-
Nov 13, 2025	104.52	104.94	102.32	102.32	102.32	-2.63%	157
Nov 12, 2025	105.08	106.32	105.08	105.08	105.08	-0.77%	50
Nov 11, 2025	104.36	105.90	104.36	105.90	105.90	0.57%	-
Nov 10, 2025	106.42	107.32	105.30	105.30	105.30	0.98%	120
Nov 7, 2025	104.14	104.28	102.24	104.28	104.28	-0.08%	212
Nov 6, 2025	109.44	109.90	104.36	104.36	104.36	-3.33%	30
Nov 5, 2025	100.78	107.96	100.78	107.96	107.96	2.80%	104
Nov 4, 2025	102.48	105.02	101.52	105.02	105.02	1.98%	128
Nov 3, 2025	107.72	107.72	101.34	102.98	102.98	-3.56%	170
Oct 31, 2025	89.80	106.78	89.80	106.78	106.78	31.16%	99
Oct 30, 2025	81.02	81.41	81.02	81.41	81.41	-0.27%	70
Oct 29, 2025	83.57	83.57	81.63	81.63	81.63	-2.26%	-
Oct 28, 2025	85.70	85.70	83.52	83.52	83.52	-2.58%	-
Oct 27, 2025	88.06	88.82	85.56	85.73	85.73	-0.13%	589
Oct 24, 2025	85.39	85.84	85.39	85.84	85.84	0.57%	-
Oct 23, 2025	83.01	85.35	82.81	85.35	85.35	2.36%	5
Oct 22, 2025	84.37	86.30	83.31	83.38	83.38	-1.85%	88
Oct 21, 2025	84.61	84.95	84.61	84.95	84.95	-0.12%	-
Oct 20, 2025	81.34	85.05	81.34	85.05	85.05	4.34%	-
Oct 17, 2025	80.54	81.51	80.54	81.51	81.51	-0.26%	-
Oct 16, 2025	78.93	82.05	78.93	81.72	81.72	2.20%	84
Oct 15, 2025	77.58	79.96	77.58	79.96	79.96	2.03%	-
Oct 14, 2025	80.76	80.86	75.83	78.37	78.37	-4.52%	83
Oct 13, 2025	81.50	83.66	81.50	82.08	82.08	2.48%	85
Oct 10, 2025	82.58	82.58	80.09	80.09	80.09	-3.75%	-
Oct 9, 2025	83.08	83.21	83.08	83.21	83.21	-0.17%	-
Oct 8, 2025	82.36	83.35	82.36	83.35	83.35	0.82%	-
Oct 7, 2025	85.37	88.79	82.67	82.67	82.67	-3.59%	460
Oct 6, 2025	86.30	88.44	85.75	85.75	85.75	-0.21%	60
Oct 3, 2025	83.95	86.31	83.95	85.93	85.93	-0.51%	200
Oct 2, 2025	87.10	88.81	86.37	86.37	86.37	0.05%	164
Oct 1, 2025	79.51	86.33	79.51	86.33	86.33	8.67%	-
Sep 30, 2025	77.36	79.59	77.36	79.44	79.44	1.81%	34
Sep 29, 2025	79.29	79.29	77.57	78.03	78.03	-0.36%	114
Sep 26, 2025	78.11	78.31	78.11	78.31	78.31	-0.47%	-
Sep 25, 2025	79.64	79.64	78.68	78.68	78.68	-5.67%	20
Sep 24, 2025	83.41	83.41	83.41	83.41	83.41	-0.30%	-
Sep 23, 2025	85.13	85.14	83.66	83.66	83.66	-2.47%	15