Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 79.44
+1.41 (1.81%)
At close: Sep 30, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | - | -0.86% | - |
| Sep 29, 2025 | 79.29 | 79.29 | 77.57 | 78.03 | 78.03 | -0.36% | 114 |
| Sep 26, 2025 | 78.11 | 78.31 | 78.11 | 78.31 | 78.31 | -0.47% | - |
| Sep 25, 2025 | 79.64 | 79.64 | 78.68 | 78.68 | 78.68 | -5.67% | 20 |
| Sep 24, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.30% | - |
| Sep 23, 2025 | 85.13 | 85.14 | 83.66 | 83.66 | 83.66 | -2.47% | 15 |
| Sep 22, 2025 | 86.48 | 86.48 | 85.78 | 85.78 | 85.78 | -2.04% | 5 |
| Sep 19, 2025 | 86.51 | 87.57 | 86.51 | 87.57 | 87.57 | 0.50% | 166 |
| Sep 18, 2025 | 84.88 | 88.03 | 84.88 | 87.13 | 87.13 | 2.69% | 152 |
| Sep 17, 2025 | 84.66 | 84.85 | 84.66 | 84.85 | 84.85 | 0.18% | 50 |
| Sep 16, 2025 | 84.65 | 86.29 | 84.30 | 84.70 | 84.70 | -0.42% | 235 |
| Sep 15, 2025 | 80.57 | 85.06 | 80.57 | 85.06 | 85.06 | 4.95% | 7 |
| Sep 12, 2025 | 83.60 | 83.60 | 81.05 | 81.05 | 81.05 | -3.88% | - |
| Sep 11, 2025 | 80.80 | 84.32 | 80.80 | 84.32 | 84.32 | 1.70% | - |
| Sep 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.74% | - |
| Sep 9, 2025 | 82.52 | 84.26 | 82.52 | 83.53 | 83.53 | 0.42% | 20 |
| Sep 8, 2025 | 83.50 | 83.50 | 82.93 | 83.18 | 83.18 | 0.40% | 12 |
| Sep 5, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.37% | - |
| Sep 4, 2025 | 81.51 | 83.16 | 81.51 | 83.16 | 83.16 | 1.29% | - |
| Sep 3, 2025 | 82.85 | 84.00 | 82.10 | 82.10 | 82.10 | -1.41% | 52 |
| Sep 2, 2025 | 83.96 | 83.96 | 83.27 | 83.27 | 83.27 | -0.88% | 90 |
| Sep 1, 2025 | 83.90 | 85.80 | 83.90 | 84.01 | 84.01 | -0.91% | 90 |
| Aug 29, 2025 | 83.95 | 84.78 | 83.95 | 84.78 | 84.78 | 1.02% | 14 |
| Aug 28, 2025 | 84.72 | 86.31 | 83.92 | 83.92 | 83.92 | -1.35% | 305 |
| Aug 27, 2025 | 84.08 | 85.07 | 84.08 | 85.07 | 85.07 | 0.64% | - |
| Aug 26, 2025 | 84.68 | 84.68 | 84.53 | 84.53 | 84.53 | -1.19% | 2 |
| Aug 25, 2025 | 86.32 | 86.32 | 85.55 | 85.55 | 85.55 | -1.43% | - |
| Aug 22, 2025 | 84.78 | 86.79 | 84.78 | 86.79 | 86.79 | 1.84% | - |
| Aug 21, 2025 | 85.60 | 87.30 | 85.22 | 85.22 | 85.22 | -0.95% | 61 |
| Aug 20, 2025 | 86.19 | 86.19 | 86.04 | 86.04 | 86.04 | -0.82% | - |
| Aug 19, 2025 | 85.20 | 86.75 | 85.20 | 86.75 | 86.75 | 1.57% | - |
| Aug 18, 2025 | 84.69 | 86.40 | 84.69 | 85.41 | 85.41 | 0.01% | 29 |
| Aug 15, 2025 | 85.54 | 85.68 | 85.40 | 85.40 | 85.40 | 0.20% | 28 |
| Aug 14, 2025 | 87.23 | 87.23 | 85.23 | 85.23 | 85.23 | -0.90% | 50 |
| Aug 13, 2025 | 82.43 | 86.00 | 82.43 | 86.00 | 86.00 | 4.19% | 53 |
| Aug 12, 2025 | 80.76 | 82.54 | 80.76 | 82.54 | 82.54 | 1.56% | 600 |
| Aug 11, 2025 | 80.18 | 81.27 | 80.18 | 81.27 | 81.27 | 0.16% | 27 |
| Aug 8, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.50% | 17 |
| Aug 7, 2025 | 78.50 | 81.55 | 78.50 | 81.55 | 81.55 | 1.15% | 17 |
| Aug 6, 2025 | 84.06 | 84.13 | 80.46 | 80.62 | 80.62 | -4.35% | 80 |
| Aug 5, 2025 | 85.01 | 86.15 | 84.29 | 84.29 | 84.29 | 0.38% | 30 |
| Aug 4, 2025 | 81.56 | 83.97 | 81.56 | 83.97 | 83.97 | 1.61% | 19 |
| Aug 1, 2025 | 89.05 | 89.05 | 81.77 | 82.64 | 82.64 | -8.24% | 101 |
| Jul 31, 2025 | 92.58 | 93.04 | 90.06 | 90.06 | 90.06 | -2.41% | 83 |
| Jul 30, 2025 | 93.43 | 93.43 | 92.28 | 92.28 | 92.28 | -1.84% | - |
| Jul 29, 2025 | 93.92 | 96.49 | 93.92 | 94.01 | 94.01 | -0.40% | 55 |
| Jul 28, 2025 | 92.61 | 97.56 | 92.61 | 94.39 | 94.39 | 1.52% | 271 |
| Jul 25, 2025 | 91.24 | 92.98 | 90.99 | 92.98 | 92.98 | 2.20% | 273 |
| Jul 24, 2025 | 87.64 | 90.98 | 87.64 | 90.98 | 90.98 | 2.79% | - |
| Jul 23, 2025 | 87.98 | 89.64 | 86.65 | 88.51 | 88.51 | 2.29% | 123 |