Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	124.08	124.08	120.90	120.90	120.90	-3.14%	75
Jan 8, 2026	127.00	127.00	124.82	124.82	124.82	-3.24%	10
Jan 7, 2026	124.72	129.00	124.72	129.00	129.00	2.99%	10
Jan 6, 2026	119.32	125.26	119.32	125.26	125.26	4.38%	12
Jan 5, 2026	114.06	120.00	114.06	120.00	120.00	5.49%	80
Jan 2, 2026	110.60	113.76	110.60	113.76	113.76	0.48%	-
Dec 30, 2025	113.04	113.22	113.04	113.22	113.22	-0.68%	22
Dec 29, 2025	113.54	114.00	113.54	114.00	114.00	-0.85%	-
Dec 23, 2025	115.70	115.70	114.38	114.98	114.98	-1.42%	195
Dec 22, 2025	114.08	116.64	114.08	116.64	116.64	1.57%	-
Dec 19, 2025	110.10	114.84	110.10	114.84	114.84	3.37%	1
Dec 18, 2025	109.52	111.32	109.52	111.10	111.10	0.71%	1
Dec 17, 2025	111.28	111.48	110.32	110.32	110.32	-1.16%	1
Dec 16, 2025	113.44	113.44	111.62	111.62	111.62	-2.09%	-
Dec 15, 2025	114.24	114.24	114.00	114.00	114.00	0.02%	-
Dec 12, 2025	115.42	117.96	113.98	113.98	113.98	-1.08%	149
Dec 11, 2025	113.86	115.22	113.86	115.22	115.22	-0.14%	-
Dec 10, 2025	112.52	115.38	112.52	115.38	115.38	1.93%	-
Dec 9, 2025	108.28	113.20	108.28	113.20	113.20	3.83%	540
Dec 8, 2025	109.32	110.48	109.02	109.02	109.02	-0.89%	50
Dec 5, 2025	108.82	110.00	108.82	110.00	110.00	0.99%	-
Dec 4, 2025	108.88	108.92	108.52	108.92	108.92	-0.26%	65
Dec 3, 2025	109.12	109.20	109.12	109.20	109.20	-1.03%	-
Dec 2, 2025	109.74	110.42	109.74	110.34	110.34	0.42%	115
Dec 1, 2025	113.48	113.48	109.88	109.88	109.88	-2.69%	135
Nov 28, 2025	111.04	113.64	111.04	112.92	112.92	1.78%	65
Nov 27, 2025	110.90	110.94	110.90	110.94	110.94	-0.89%	50
Nov 26, 2025	111.14	112.48	111.14	111.94	111.94	-0.07%	25
Nov 25, 2025	108.50	112.02	108.28	112.02	112.02	2.73%	85
Nov 24, 2025	106.66	110.46	106.66	109.04	109.04	2.17%	134
Nov 21, 2025	102.64	106.72	102.64	106.72	106.72	3.69%	-
Nov 20, 2025	103.92	103.92	102.92	102.92	102.92	-1.08%	6
Nov 19, 2025	104.24	104.70	103.92	104.04	104.04	-0.48%	113
Nov 18, 2025	101.98	104.54	101.76	104.54	104.54	0.89%	145
Nov 17, 2025	103.02	103.62	103.02	103.62	103.62	-0.31%	50
Nov 14, 2025	101.70	103.94	101.70	103.94	103.94	1.58%	-
Nov 13, 2025	104.52	104.94	102.32	102.32	102.32	-2.63%	157
Nov 12, 2025	105.08	106.32	105.08	105.08	105.08	-0.77%	50
Nov 11, 2025	104.36	105.90	104.36	105.90	105.90	0.57%	-
Nov 10, 2025	106.42	107.32	105.30	105.30	105.30	0.98%	120
Nov 7, 2025	104.14	104.28	102.24	104.28	104.28	-0.08%	212
Nov 6, 2025	109.44	109.90	104.36	104.36	104.36	-3.33%	30
Nov 5, 2025	100.78	107.96	100.78	107.96	107.96	2.80%	104
Nov 4, 2025	102.48	105.02	101.52	105.02	105.02	1.98%	128
Nov 3, 2025	107.72	107.72	101.34	102.98	102.98	-3.56%	170
Oct 31, 2025	89.80	106.78	89.80	106.78	106.78	31.16%	99
Oct 30, 2025	81.02	81.41	81.02	81.41	81.41	-0.27%	70
Oct 29, 2025	83.57	83.57	81.63	81.63	81.63	-2.26%	-
Oct 28, 2025	85.70	85.70	83.52	83.52	83.52	-2.58%	-
Oct 27, 2025	88.06	88.82	85.56	85.73	85.73	-0.13%	589