Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 107.00
-0.48 (-0.45%)
At close: Mar 27, 2026
FRA:ILU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | -0.45% | 350 |
| Mar 26, 2026 | 108.02 | 109.40 | 107.48 | 107.48 | 107.48 | -1.27% | 150 |
| Mar 25, 2026 | 108.22 | 108.86 | 106.10 | 108.86 | 108.86 | 0.55% | 90 |
| Mar 24, 2026 | 105.20 | 108.26 | 105.20 | 108.26 | 108.26 | 2.15% | 113 |
| Mar 23, 2026 | 106.10 | 106.10 | 105.98 | 105.98 | 105.98 | -0.93% | - |
| Mar 20, 2026 | 108.48 | 110.00 | 106.98 | 106.98 | 106.98 | -1.69% | 120 |
| Mar 19, 2026 | 106.52 | 108.82 | 106.52 | 108.82 | 108.82 | 1.70% | - |
| Mar 18, 2026 | 104.44 | 107.00 | 104.44 | 107.00 | 107.00 | 2.49% | - |
| Mar 17, 2026 | 102.68 | 105.12 | 102.68 | 104.40 | 104.40 | 1.08% | 115 |
| Mar 16, 2026 | 104.02 | 104.02 | 103.28 | 103.28 | 103.28 | -0.41% | - |
| Mar 13, 2026 | 99.72 | 103.70 | 99.72 | 103.70 | 103.70 | 3.70% | 200 |
| Mar 12, 2026 | 103.62 | 103.62 | 100.00 | 100.00 | 100.00 | -4.47% | - |
| Mar 11, 2026 | 104.50 | 104.68 | 104.44 | 104.68 | 104.68 | -0.29% | 10 |
| Mar 10, 2026 | 106.20 | 106.20 | 104.98 | 104.98 | 104.98 | -1.37% | - |
| Mar 9, 2026 | 103.96 | 106.44 | 103.96 | 106.44 | 106.44 | -0.78% | - |
| Mar 6, 2026 | 109.62 | 109.62 | 107.28 | 107.28 | 107.28 | -2.72% | 80 |
| Mar 5, 2026 | 109.80 | 110.28 | 109.80 | 110.28 | 110.28 | -0.18% | - |
| Mar 4, 2026 | 109.52 | 112.56 | 109.52 | 110.48 | 110.48 | -0.86% | 30 |
| Mar 3, 2026 | 111.86 | 111.86 | 111.44 | 111.44 | 111.44 | -1.81% | - |
| Mar 2, 2026 | 112.00 | 114.64 | 112.00 | 113.50 | 113.50 | 1.01% | 66 |
| Feb 27, 2026 | 106.58 | 112.36 | 106.58 | 112.36 | 112.36 | 5.23% | 20 |
| Feb 26, 2026 | 101.90 | 106.78 | 101.90 | 106.78 | 106.78 | 3.27% | - |
| Feb 25, 2026 | 103.08 | 103.40 | 103.08 | 103.40 | 103.40 | -0.79% | 15 |
| Feb 24, 2026 | 101.54 | 104.22 | 101.54 | 104.22 | 104.22 | 3.09% | - |
| Feb 23, 2026 | 97.99 | 101.10 | 97.99 | 101.10 | 101.10 | 1.97% | - |
| Feb 20, 2026 | 100.38 | 100.38 | 99.15 | 99.15 | 99.15 | -2.20% | - |
| Feb 19, 2026 | 100.88 | 101.38 | 100.88 | 101.38 | 101.38 | -0.33% | - |
| Feb 18, 2026 | 97.46 | 101.72 | 97.46 | 101.72 | 101.72 | 3.65% | - |
| Feb 17, 2026 | 97.39 | 98.75 | 97.39 | 98.14 | 98.14 | 0.35% | 50 |
| Feb 16, 2026 | 97.63 | 97.88 | 97.63 | 97.80 | 97.80 | 0.60% | 66 |
| Feb 13, 2026 | 95.35 | 97.52 | 95.35 | 97.22 | 97.22 | 1.78% | 77 |
| Feb 12, 2026 | 97.57 | 97.57 | 95.52 | 95.52 | 95.52 | -2.46% | 20 |
| Feb 11, 2026 | 99.37 | 99.58 | 97.93 | 97.93 | 97.93 | -1.32% | 5 |
| Feb 10, 2026 | 97.65 | 99.72 | 97.65 | 99.24 | 99.24 | 1.24% | 93 |
| Feb 9, 2026 | 101.52 | 101.52 | 98.02 | 98.02 | 98.02 | -3.28% | 35 |
| Feb 6, 2026 | 99.70 | 107.00 | 99.70 | 101.34 | 101.34 | -9.87% | 210 |
| Feb 5, 2026 | 112.30 | 112.58 | 112.30 | 112.44 | 112.44 | -1.42% | 145 |
| Feb 4, 2026 | 113.68 | 116.08 | 113.68 | 114.06 | 114.06 | 0.04% | 15 |
| Feb 3, 2026 | 118.50 | 120.66 | 114.02 | 114.02 | 114.02 | -4.18% | 50 |
| Feb 2, 2026 | 118.70 | 119.22 | 118.70 | 119.00 | 119.00 | -1.90% | 100 |
| Jan 30, 2026 | 123.58 | 123.58 | 121.30 | 121.30 | 121.30 | -1.96% | - |
| Jan 29, 2026 | 123.68 | 123.72 | 123.68 | 123.72 | 123.72 | -1.12% | - |
| Jan 28, 2026 | 125.72 | 126.76 | 125.12 | 125.12 | 125.12 | -0.37% | 14 |
| Jan 27, 2026 | 127.60 | 127.60 | 125.58 | 125.58 | 125.58 | -2.06% | - |
| Jan 26, 2026 | 125.48 | 128.22 | 125.48 | 128.22 | 128.22 | 1.31% | - |
| Jan 23, 2026 | 132.28 | 132.28 | 126.56 | 126.56 | 126.56 | -3.00% | 3 |
| Jan 22, 2026 | 129.42 | 131.62 | 129.42 | 130.48 | 130.48 | 0.37% | 54 |
| Jan 21, 2026 | 124.52 | 130.00 | 124.52 | 130.00 | 130.00 | 3.49% | 250 |
| Jan 20, 2026 | 117.82 | 125.62 | 117.82 | 125.62 | 125.62 | 5.85% | - |
| Jan 19, 2026 | 119.72 | 119.72 | 118.68 | 118.68 | 118.68 | -2.69% | 17 |