Illumina, Inc. (FRA:ILU)
Germany flag Germany · Delayed Price · Currency is EUR
79.44
+1.41 (1.81%)
At close: Sep 30, 2025

Illumina Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202577.3677.3677.3677.36--0.86%-
Sep 29, 202579.2979.2977.5778.0378.03-0.36%114
Sep 26, 202578.1178.3178.1178.3178.31-0.47%-
Sep 25, 202579.6479.6478.6878.6878.68-5.67%20
Sep 24, 202583.4183.4183.4183.4183.41-0.30%-
Sep 23, 202585.1385.1483.6683.6683.66-2.47%15
Sep 22, 202586.4886.4885.7885.7885.78-2.04%5
Sep 19, 202586.5187.5786.5187.5787.570.50%166
Sep 18, 202584.8888.0384.8887.1387.132.69%152
Sep 17, 202584.6684.8584.6684.8584.850.18%50
Sep 16, 202584.6586.2984.3084.7084.70-0.42%235
Sep 15, 202580.5785.0680.5785.0685.064.95%7
Sep 12, 202583.6083.6081.0581.0581.05-3.88%-
Sep 11, 202580.8084.3280.8084.3284.321.70%-
Sep 10, 202582.9182.9182.9182.9182.91-0.74%-
Sep 9, 202582.5284.2682.5283.5383.530.42%20
Sep 8, 202583.5083.5082.9383.1883.180.40%12
Sep 5, 202582.8582.8582.8582.8582.85-0.37%-
Sep 4, 202581.5183.1681.5183.1683.161.29%-
Sep 3, 202582.8584.0082.1082.1082.10-1.41%52
Sep 2, 202583.9683.9683.2783.2783.27-0.88%90
Sep 1, 202583.9085.8083.9084.0184.01-0.91%90
Aug 29, 202583.9584.7883.9584.7884.781.02%14
Aug 28, 202584.7286.3183.9283.9283.92-1.35%305
Aug 27, 202584.0885.0784.0885.0785.070.64%-
Aug 26, 202584.6884.6884.5384.5384.53-1.19%2
Aug 25, 202586.3286.3285.5585.5585.55-1.43%-
Aug 22, 202584.7886.7984.7886.7986.791.84%-
Aug 21, 202585.6087.3085.2285.2285.22-0.95%61
Aug 20, 202586.1986.1986.0486.0486.04-0.82%-
Aug 19, 202585.2086.7585.2086.7586.751.57%-
Aug 18, 202584.6986.4084.6985.4185.410.01%29
Aug 15, 202585.5485.6885.4085.4085.400.20%28
Aug 14, 202587.2387.2385.2385.2385.23-0.90%50
Aug 13, 202582.4386.0082.4386.0086.004.19%53
Aug 12, 202580.7682.5480.7682.5482.541.56%600
Aug 11, 202580.1881.2780.1881.2781.270.16%27
Aug 8, 202581.1481.1481.1481.1481.14-0.50%17
Aug 7, 202578.5081.5578.5081.5581.551.15%17
Aug 6, 202584.0684.1380.4680.6280.62-4.35%80
Aug 5, 202585.0186.1584.2984.2984.290.38%30
Aug 4, 202581.5683.9781.5683.9783.971.61%19
Aug 1, 202589.0589.0581.7782.6482.64-8.24%101
Jul 31, 202592.5893.0490.0690.0690.06-2.41%83
Jul 30, 202593.4393.4392.2892.2892.28-1.84%-
Jul 29, 202593.9296.4993.9294.0194.01-0.40%55
Jul 28, 202592.6197.5692.6194.3994.391.52%271
Jul 25, 202591.2492.9890.9992.9892.982.20%273
Jul 24, 202587.6490.9887.6490.9890.982.79%-
Jul 23, 202587.9889.6486.6588.5188.512.29%123