Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 85.05
+3.54 (4.34%)
At close: Oct 20, 2025
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 84.37 | 86.30 | 83.31 | 83.38 | 83.38 | -1.85% | 88 |
| Oct 21, 2025 | 84.61 | 84.95 | 84.61 | 84.95 | 84.95 | -0.12% | 84 |
| Oct 20, 2025 | 81.34 | 85.05 | 81.34 | 85.05 | 85.05 | 4.34% | 84 |
| Oct 17, 2025 | 80.54 | 81.51 | 80.54 | 81.51 | 81.51 | -0.26% | 84 |
| Oct 16, 2025 | 78.93 | 82.05 | 78.93 | 81.72 | 81.72 | 2.20% | 84 |
| Oct 15, 2025 | 77.58 | 79.96 | 77.58 | 79.96 | 79.96 | 2.03% | 83 |
| Oct 14, 2025 | 80.76 | 80.86 | 75.83 | 78.37 | 78.37 | -4.52% | 83 |
| Oct 13, 2025 | 81.50 | 83.66 | 81.50 | 82.08 | 82.08 | 2.48% | 85 |
| Oct 10, 2025 | 82.58 | 82.58 | 80.09 | 80.09 | 80.09 | -3.75% | 460 |
| Oct 9, 2025 | 83.08 | 83.21 | 83.08 | 83.21 | 83.21 | -0.17% | 460 |
| Oct 8, 2025 | 82.36 | 83.35 | 82.36 | 83.35 | 83.35 | 0.82% | 460 |
| Oct 7, 2025 | 85.37 | 88.79 | 82.67 | 82.67 | 82.67 | -3.59% | 460 |
| Oct 6, 2025 | 86.30 | 88.44 | 85.75 | 85.75 | 85.75 | -0.21% | 60 |
| Oct 3, 2025 | 83.95 | 86.31 | 83.95 | 85.93 | 85.93 | -0.51% | 200 |
| Oct 2, 2025 | 87.10 | 88.81 | 86.37 | 86.37 | 86.37 | 0.05% | 164 |
| Oct 1, 2025 | 79.51 | 86.33 | 79.51 | 86.33 | 86.33 | 8.67% | 1,112 |
| Sep 30, 2025 | 77.36 | 79.59 | 77.36 | 79.44 | 79.44 | 1.81% | 34 |
| Sep 29, 2025 | 79.29 | 79.29 | 77.57 | 78.03 | 78.03 | -0.36% | 114 |
| Sep 26, 2025 | 78.11 | 78.31 | 78.11 | 78.31 | 78.31 | -0.47% | 577 |
| Sep 25, 2025 | 79.64 | 79.64 | 78.68 | 78.68 | 78.68 | -5.67% | 729 |
| Sep 24, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.30% | 657 |
| Sep 23, 2025 | 85.13 | 85.14 | 83.66 | 83.66 | 83.66 | -2.47% | 15 |
| Sep 22, 2025 | 86.48 | 86.48 | 85.78 | 85.78 | 85.78 | -2.04% | 5 |
| Sep 19, 2025 | 86.51 | 87.57 | 86.51 | 87.57 | 87.57 | 0.50% | 166 |
| Sep 18, 2025 | 84.88 | 88.03 | 84.88 | 87.13 | 87.13 | 2.69% | 152 |
| Sep 17, 2025 | 84.66 | 84.85 | 84.66 | 84.85 | 84.85 | 0.18% | 50 |
| Sep 16, 2025 | 84.65 | 86.29 | 84.30 | 84.70 | 84.70 | -0.42% | 235 |
| Sep 15, 2025 | 80.57 | 85.06 | 80.57 | 85.06 | 85.06 | 4.95% | 7 |
| Sep 12, 2025 | 83.60 | 83.60 | 81.05 | 81.05 | 81.05 | -3.88% | 20 |
| Sep 11, 2025 | 80.80 | 84.32 | 80.80 | 84.32 | 84.32 | 1.70% | 20 |
| Sep 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.74% | 20 |
| Sep 9, 2025 | 82.52 | 84.26 | 82.52 | 83.53 | 83.53 | 0.42% | 20 |
| Sep 8, 2025 | 83.50 | 83.50 | 82.93 | 83.18 | 83.18 | 0.40% | 12 |
| Sep 5, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.37% | 52 |
| Sep 4, 2025 | 81.51 | 83.16 | 81.51 | 83.16 | 83.16 | 1.29% | 52 |
| Sep 3, 2025 | 82.85 | 84.00 | 82.10 | 82.10 | 82.10 | -1.41% | 52 |
| Sep 2, 2025 | 83.96 | 83.96 | 83.27 | 83.27 | 83.27 | -0.88% | 90 |
| Sep 1, 2025 | 83.90 | 85.80 | 83.90 | 84.01 | 84.01 | -0.91% | 90 |
| Aug 29, 2025 | 83.95 | 84.78 | 83.95 | 84.78 | 84.78 | 1.02% | 14 |
| Aug 28, 2025 | 84.72 | 86.31 | 83.92 | 83.92 | 83.92 | -1.35% | 305 |
| Aug 27, 2025 | 84.08 | 85.07 | 84.08 | 85.07 | 85.07 | 0.64% | 2 |
| Aug 26, 2025 | 84.68 | 84.68 | 84.53 | 84.53 | 84.53 | -1.19% | 2 |
| Aug 25, 2025 | 86.32 | 86.32 | 85.55 | 85.55 | 85.55 | -1.43% | 61 |
| Aug 22, 2025 | 84.78 | 86.79 | 84.78 | 86.79 | 86.79 | 1.84% | 61 |
| Aug 21, 2025 | 85.60 | 87.30 | 85.22 | 85.22 | 85.22 | -0.95% | 61 |
| Aug 20, 2025 | 86.19 | 86.19 | 86.04 | 86.04 | 86.04 | -0.82% | 29 |
| Aug 19, 2025 | 85.20 | 86.75 | 85.20 | 86.75 | 86.75 | 1.57% | 29 |
| Aug 18, 2025 | 84.69 | 86.40 | 84.69 | 85.41 | 85.41 | 0.01% | 29 |
| Aug 15, 2025 | 85.54 | 85.68 | 85.40 | 85.40 | 85.40 | 0.20% | 28 |
| Aug 14, 2025 | 87.23 | 87.23 | 85.23 | 85.23 | 85.23 | -0.90% | 50 |