Illumina Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	100.38	100.38	99.15	99.15	99.15	-2.20%	-
Feb 19, 2026	100.88	101.38	100.88	101.38	101.38	-0.33%	-
Feb 18, 2026	97.46	101.72	97.46	101.72	101.72	3.65%	-
Feb 17, 2026	97.39	98.75	97.39	98.14	98.14	0.35%	50
Feb 16, 2026	97.63	97.88	97.63	97.80	97.80	0.60%	66
Feb 13, 2026	95.35	97.52	95.35	97.22	97.22	1.78%	77
Feb 12, 2026	97.57	97.57	95.52	95.52	95.52	-2.46%	20
Feb 11, 2026	99.37	99.58	97.93	97.93	97.93	-1.32%	5
Feb 10, 2026	97.65	99.72	97.65	99.24	99.24	1.24%	93
Feb 9, 2026	101.52	101.52	98.02	98.02	98.02	-3.28%	35
Feb 6, 2026	99.70	107.00	99.70	101.34	101.34	-9.87%	210
Feb 5, 2026	112.30	112.58	112.30	112.44	112.44	-1.42%	145
Feb 4, 2026	113.68	116.08	113.68	114.06	114.06	0.04%	15
Feb 3, 2026	118.50	120.66	114.02	114.02	114.02	-4.18%	50
Feb 2, 2026	118.70	119.22	118.70	119.00	119.00	-1.90%	100
Jan 30, 2026	123.58	123.58	121.30	121.30	121.30	-1.96%	-
Jan 29, 2026	123.68	123.72	123.68	123.72	123.72	-1.12%	-
Jan 28, 2026	125.72	126.76	125.12	125.12	125.12	-0.37%	14
Jan 27, 2026	127.60	127.60	125.58	125.58	125.58	-2.06%	-
Jan 26, 2026	125.48	128.22	125.48	128.22	128.22	1.31%	-
Jan 23, 2026	132.28	132.28	126.56	126.56	126.56	-3.00%	3
Jan 22, 2026	129.42	131.62	129.42	130.48	130.48	0.37%	54
Jan 21, 2026	124.52	130.00	124.52	130.00	130.00	3.49%	250
Jan 20, 2026	117.82	125.62	117.82	125.62	125.62	5.85%	-
Jan 19, 2026	119.72	119.72	118.68	118.68	118.68	-2.69%	17
Jan 16, 2026	124.22	126.90	121.96	121.96	121.96	-2.74%	170
Jan 15, 2026	122.52	125.40	122.52	125.40	125.40	2.05%	-
Jan 14, 2026	124.78	124.78	122.88	122.88	122.88	-1.84%	-
Jan 13, 2026	123.38	125.18	123.38	125.18	125.18	0.89%	-
Jan 12, 2026	121.66	124.08	120.76	124.08	124.08	2.63%	60
Jan 9, 2026	124.08	124.08	120.90	120.90	120.90	-3.14%	75
Jan 8, 2026	127.00	127.00	124.82	124.82	124.82	-3.24%	10
Jan 7, 2026	124.72	129.00	124.72	129.00	129.00	2.99%	10
Jan 6, 2026	119.32	125.26	119.32	125.26	125.26	4.38%	12
Jan 5, 2026	114.06	120.00	114.06	120.00	120.00	5.49%	80
Jan 2, 2026	110.60	113.76	110.60	113.76	113.76	0.48%	-
Dec 30, 2025	113.04	113.22	113.04	113.22	113.22	-0.68%	22
Dec 29, 2025	113.54	114.00	113.54	114.00	114.00	-0.85%	-
Dec 23, 2025	115.70	115.70	114.38	114.98	114.98	-1.42%	195
Dec 22, 2025	114.08	116.64	114.08	116.64	116.64	1.57%	-
Dec 19, 2025	110.10	114.84	110.10	114.84	114.84	3.37%	1
Dec 18, 2025	109.52	111.32	109.52	111.10	111.10	0.71%	1
Dec 17, 2025	111.28	111.48	110.32	110.32	110.32	-1.16%	1
Dec 16, 2025	113.44	113.44	111.62	111.62	111.62	-2.09%	-
Dec 15, 2025	114.24	114.24	114.00	114.00	114.00	0.02%	-
Dec 12, 2025	115.42	117.96	113.98	113.98	113.98	-1.08%	149
Dec 11, 2025	113.86	115.22	113.86	115.22	115.22	-0.14%	-
Dec 10, 2025	112.52	115.38	112.52	115.38	115.38	1.93%	-
Dec 9, 2025	108.28	113.20	108.28	113.20	113.20	3.83%	540
Dec 8, 2025	109.32	110.48	109.02	109.02	109.02	-0.89%	50