Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 82.52
-0.66 (-0.79%)
Last updated: Sep 9, 2025, 8:01 AM CET
Illumina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 82.52 | 84.26 | 82.52 | 83.53 | - | 0.42% | 40 |
| Sep 8, 2025 | 83.50 | 83.50 | 82.93 | 83.18 | - | 0.40% | 22 |
| Sep 5, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | - | -0.37% | 52 |
| Sep 4, 2025 | 81.51 | 83.16 | 81.51 | 83.16 | - | 1.29% | 52 |
| Sep 3, 2025 | 82.85 | 84.00 | 82.10 | 82.10 | - | -1.41% | 52 |
| Sep 2, 2025 | 83.96 | 83.96 | 83.27 | 83.27 | - | -0.88% | 90 |
| Sep 1, 2025 | 83.90 | 85.80 | 83.90 | 84.01 | - | -0.91% | 90 |
| Aug 29, 2025 | 83.95 | 84.78 | 83.95 | 84.78 | - | 1.02% | 14 |
| Aug 28, 2025 | 84.72 | 86.31 | 83.92 | 83.92 | - | -1.35% | 305 |
| Aug 27, 2025 | 84.08 | 85.07 | 84.08 | 85.07 | - | 0.64% | 2 |
| Aug 26, 2025 | 84.68 | 84.68 | 84.53 | 84.53 | - | -1.19% | 2 |
| Aug 25, 2025 | 86.32 | 86.32 | 85.55 | 85.55 | - | -1.43% | - |
| Aug 22, 2025 | 84.78 | 86.79 | 84.78 | 86.79 | - | 1.84% | 61 |
| Aug 21, 2025 | 85.60 | 87.30 | 85.22 | 85.22 | - | -0.95% | 61 |
| Aug 20, 2025 | 86.19 | 86.19 | 86.04 | 86.04 | - | -0.82% | 29 |
| Aug 19, 2025 | 85.20 | 86.75 | 85.20 | 86.75 | - | 1.57% | 29 |
| Aug 18, 2025 | 84.69 | 86.40 | 84.69 | 85.41 | - | 0.01% | 29 |
| Aug 15, 2025 | 85.54 | 85.68 | 85.40 | 85.40 | - | 0.20% | 28 |
| Aug 14, 2025 | 87.23 | 87.23 | 85.23 | 85.23 | - | -0.90% | 50 |
| Aug 13, 2025 | 82.43 | 86.00 | 82.43 | 86.00 | - | 4.19% | 53 |
| Aug 12, 2025 | 80.76 | 82.54 | 80.76 | 82.54 | - | 1.56% | 600 |
| Aug 11, 2025 | 80.18 | 81.27 | 80.18 | 81.27 | - | 0.16% | 27 |
| Aug 8, 2025 | 81.14 | 81.14 | 81.14 | 81.14 | - | -0.50% | 17 |
| Aug 7, 2025 | 78.50 | 81.55 | 78.50 | 81.55 | - | 1.15% | 17 |
| Aug 6, 2025 | 84.06 | 84.13 | 80.46 | 80.62 | - | -4.35% | 80 |
| Aug 5, 2025 | 85.01 | 86.15 | 84.29 | 84.29 | - | 0.38% | 30 |
| Aug 4, 2025 | 81.56 | 83.97 | 81.56 | 83.97 | - | 1.61% | 19 |
| Aug 1, 2025 | 89.05 | 89.05 | 81.77 | 82.64 | - | -8.24% | 101 |
| Jul 31, 2025 | 92.58 | 93.04 | 90.06 | 90.06 | - | -2.41% | 83 |
| Jul 30, 2025 | 93.43 | 93.43 | 92.28 | 92.28 | - | -1.84% | 55 |
| Jul 29, 2025 | 93.92 | 96.49 | 93.92 | 94.01 | - | -0.40% | 55 |
| Jul 28, 2025 | 92.61 | 97.56 | 92.61 | 94.39 | - | 1.52% | 271 |
| Jul 25, 2025 | 91.24 | 92.98 | 90.99 | 92.98 | - | 2.20% | 273 |
| Jul 24, 2025 | 87.64 | 90.98 | 87.64 | 90.98 | - | 2.79% | - |
| Jul 23, 2025 | 87.98 | 89.64 | 86.65 | 88.51 | - | 2.29% | 123 |
| Jul 22, 2025 | 80.21 | 86.53 | 80.21 | 86.53 | - | 7.01% | 32 |
| Jul 21, 2025 | 81.47 | 83.55 | 80.86 | 80.86 | - | -2.57% | 50 |
| Jul 18, 2025 | 85.49 | 85.49 | 82.99 | 82.99 | - | -1.41% | 46 |
| Jul 17, 2025 | 82.50 | 84.18 | 82.50 | 84.18 | - | 1.29% | 160 |
| Jul 16, 2025 | 82.54 | 83.11 | 82.54 | 83.11 | - | -0.23% | 160 |
| Jul 15, 2025 | 83.46 | 83.46 | 83.30 | 83.30 | - | -0.86% | 160 |
| Jul 14, 2025 | 83.91 | 84.89 | 83.91 | 84.02 | - | -0.58% | 160 |
| Jul 11, 2025 | 84.65 | 86.32 | 84.08 | 84.51 | - | -0.88% | 23 |
| Jul 10, 2025 | 81.93 | 85.26 | 81.93 | 85.26 | - | 4.09% | 200 |
| Jul 9, 2025 | 84.14 | 84.14 | 81.91 | 81.91 | - | -3.09% | 134 |
| Jul 8, 2025 | 81.91 | 84.52 | 81.91 | 84.52 | - | 2.65% | 77 |
| Jul 7, 2025 | 84.10 | 84.10 | 82.34 | 82.34 | - | -1.89% | 229 |
| Jul 4, 2025 | 84.66 | 86.21 | 83.93 | 83.93 | - | -1.59% | 229 |
| Jul 3, 2025 | 84.59 | 86.55 | 84.59 | 85.29 | - | 0.66% | 99 |
| Jul 2, 2025 | 82.71 | 85.06 | 82.71 | 84.73 | - | 2.31% | 20 |