Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 240.05
-8.60 (-3.46%)
At close: Oct 23, 2026
FRA:ILU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 237.85 | 242.50 | 237.85 | 240.05 | 240.05 | -3.46% | 500 |
| Oct 22, 2026 | 248.65 | 248.65 | 248.65 | 248.65 | 248.65 | 4.81% | - |
| Oct 21, 2026 | 237.25 | 237.25 | 237.25 | 237.25 | 237.25 | -0.54% | 1 |
| Oct 20, 2026 | 232.70 | 238.55 | 232.70 | 238.55 | 238.55 | 2.32% | 2 |
| Oct 19, 2026 | 237.35 | 237.40 | 233.15 | 233.15 | 233.15 | 0.06% | 81 |
| Oct 16, 2026 | 237.40 | 237.40 | 232.90 | 233.00 | 233.00 | -0.41% | 100 |
| Oct 15, 2026 | 241.05 | 241.90 | 233.95 | 233.95 | 233.95 | -2.70% | 156 |
| Oct 14, 2026 | 240.80 | 242.20 | 240.45 | 240.45 | 240.45 | -1.80% | 21 |
| Oct 13, 2026 | 244.85 | 244.85 | 244.85 | 244.85 | 244.85 | -0.45% | - |
| Oct 12, 2026 | 246.40 | 249.35 | 245.95 | 245.95 | 245.95 | 5.51% | 19 |
| Oct 9, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | 1.72% | - |
| Oct 8, 2026 | 236.85 | 236.85 | 229.15 | 229.15 | 229.15 | -2.41% | 187 |
| Oct 7, 2026 | 241.50 | 241.50 | 234.80 | 234.80 | 234.80 | -3.87% | 151 |
| Oct 6, 2026 | 261.60 | 274.95 | 244.25 | 244.25 | 244.25 | -7.09% | 217 |
| Oct 5, 2026 | 241.65 | 262.90 | 241.65 | 262.90 | 262.90 | 8.28% | 100 |
| Oct 2, 2026 | 235.30 | 242.80 | 235.30 | 242.80 | 242.80 | 0.89% | 55 |
| Oct 1, 2026 | 241.45 | 241.45 | 240.65 | 240.65 | 240.65 | 0.69% | 50 |
| Sep 30, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.70% | 2 |
| Sep 29, 2026 | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -0.23% | - |
| Sep 28, 2026 | 236.45 | 237.90 | 233.55 | 237.90 | 237.90 | -1.37% | 94 |
| Sep 25, 2026 | 239.45 | 242.60 | 239.40 | 241.20 | 241.20 | -0.45% | 75 |
| Sep 24, 2026 | 223.65 | 242.30 | 223.65 | 242.30 | 242.30 | 8.90% | 270 |
| Sep 23, 2026 | 215.20 | 222.50 | 215.15 | 222.50 | 222.50 | 3.32% | 99 |
| Sep 22, 2026 | 206.45 | 215.35 | 206.45 | 215.35 | 215.35 | 3.04% | 5 |
| Sep 21, 2026 | 208.10 | 211.50 | 208.10 | 209.00 | 209.00 | 0.63% | 75 |
| Sep 18, 2026 | 212.40 | 216.65 | 207.70 | 207.70 | 207.70 | -1.82% | 31 |
| Sep 17, 2026 | 199.90 | 211.55 | 199.90 | 211.55 | 211.55 | 7.35% | 6 |
| Sep 16, 2026 | 191.66 | 199.90 | 191.66 | 197.06 | 197.06 | 2.00% | 1,000 |
| Sep 15, 2026 | 178.62 | 193.20 | 178.62 | 193.20 | 193.20 | 7.44% | - |
| Sep 14, 2026 | 177.06 | 179.82 | 177.06 | 179.82 | 179.82 | 1.18% | 24 |
| Sep 11, 2026 | 172.70 | 177.72 | 172.70 | 177.72 | 177.72 | 2.34% | 51 |
| Sep 10, 2026 | 175.46 | 175.46 | 173.66 | 173.66 | 173.66 | -1.08% | 4 |
| Sep 9, 2026 | 180.12 | 180.12 | 175.56 | 175.56 | 175.56 | -3.73% | 50 |
| Sep 8, 2026 | 187.94 | 187.94 | 182.36 | 182.36 | 182.36 | -1.80% | - |
| Sep 7, 2026 | 187.32 | 188.20 | 185.70 | 185.70 | 185.70 | -0.86% | 204 |
| Sep 4, 2026 | 188.62 | 188.62 | 187.32 | 187.32 | 187.32 | 0.68% | - |
| Sep 3, 2026 | 182.80 | 186.06 | 182.80 | 186.06 | 186.06 | 4.53% | 270 |
| Sep 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.68% | - |
| Sep 1, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.12% | - |
| Aug 31, 2026 | 184.12 | 184.12 | 183.12 | 183.12 | 183.12 | -1.94% | - |
| Aug 28, 2026 | 194.08 | 194.08 | 186.74 | 186.74 | 186.74 | -4.32% | 96 |
| Aug 27, 2026 | 191.76 | 195.18 | 190.68 | 195.18 | 195.18 | 1.94% | 26 |
| Aug 26, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | -0.54% | - |
| Aug 25, 2026 | 189.54 | 192.50 | 188.80 | 192.50 | 192.50 | 3.17% | 15 |
| Aug 24, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | -0.46% | - |
| Aug 21, 2026 | 181.48 | 187.44 | 181.48 | 187.44 | 187.44 | 0.71% | 10 |
| Aug 20, 2026 | 174.24 | 186.12 | 174.24 | 186.12 | 186.12 | 13.16% | 45 |
| Aug 19, 2026 | 159.54 | 164.48 | 159.54 | 164.48 | 164.48 | -0.44% | 150 |
| Aug 18, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.51% | - |
| Aug 17, 2026 | 163.38 | 166.04 | 163.38 | 166.04 | 166.04 | 0.91% | - |