Skip to main content
logo
Illumina, Inc. (FRA:ILU)
Germany flag Germany · Delayed Price · Currency is EUR
165.38
-7.50 (-4.34%)
Last updated: Jul 28, 2026, 8:01 AM CET

FRA:ILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026172.88172.88172.88172.88172.881.49%200
Jul 24, 2026171.64175.16170.34170.34170.342.97%50
Jul 23, 2026165.42165.42165.42165.42165.42-1.23%-
Jul 22, 2026167.48167.48167.48167.48167.483.88%1
Jul 21, 2026161.22161.22161.22161.22161.22-0.22%-
Jul 20, 2026160.58161.58160.58161.58161.58-0.38%-
Jul 17, 2026163.84163.84162.20162.20162.200.14%25
Jul 16, 2026161.98161.98161.98161.98161.98-2.43%-
Jul 15, 2026166.02166.02166.02166.02166.020.39%1
Jul 14, 2026165.38165.38165.38165.38165.38-0.45%-
Jul 13, 2026164.88166.12164.88166.12166.12-0.35%-
Jul 10, 2026168.52168.52166.70166.70166.701.86%20
Jul 9, 2026163.66163.66163.66163.66163.660.39%-
Jul 8, 2026166.44166.44163.02163.02163.02-3.54%29
Jul 7, 2026168.70170.86168.36169.00169.000.86%91
Jul 6, 2026163.84170.18163.84167.56167.562.37%220
Jul 3, 2026163.80163.80163.68163.68163.680.15%-
Jul 2, 2026160.20163.44160.20163.44163.447.24%56
Jul 1, 2026152.40152.40152.40152.40152.40-3.47%-
Jun 30, 2026157.88157.88157.88157.88157.880.60%-
Jun 29, 2026152.96156.94152.96156.94156.942.37%40
Jun 26, 2026154.76156.18153.30153.30153.30-1.36%10
Jun 25, 2026155.42155.42155.42155.42155.420.58%50
Jun 24, 2026143.84156.10143.84154.52154.526.57%145
Jun 23, 2026139.62145.00139.30145.00145.002.59%92
Jun 22, 2026139.92141.34139.92141.34141.340.90%1
Jun 19, 2026140.08140.08140.08140.08140.08-0.54%-
Jun 18, 2026137.60141.40137.60140.84140.840.38%15
Jun 17, 2026140.30140.30140.30140.30140.30-1.82%-
Jun 16, 2026142.90142.90142.90142.90142.900.38%-
Jun 15, 2026138.00142.40138.00142.36142.36-0.08%390
Jun 12, 2026142.48142.48142.48142.48142.480.34%-
Jun 11, 2026139.98142.00139.98142.00142.00-0.91%45
Jun 10, 2026137.26143.30137.26143.30143.304.16%70
Jun 9, 2026135.88137.58135.88137.58137.581.00%-
Jun 8, 2026138.96138.96136.22136.22136.22-2.37%-
Jun 5, 2026143.46143.46138.82139.52139.52-3.38%149
Jun 4, 2026146.06151.00144.40144.40144.40-1.98%128
Jun 3, 2026138.36147.32137.48147.32147.325.73%105
Jun 2, 2026139.60139.60138.56139.34139.340.46%4
Jun 1, 2026138.80141.06138.70138.70138.70-0.79%102
May 29, 2026137.56139.80137.56139.80139.803.99%181
May 28, 2026128.34134.44128.34134.44134.444.22%60
May 27, 2026123.84130.02123.84129.00129.004.22%70
May 26, 2026123.86123.86123.78123.78123.78-0.40%-
May 25, 2026123.88124.28123.88124.28124.280.02%-
May 22, 2026123.94124.26123.94124.26124.260.03%-
May 21, 2026120.88124.22120.88124.22124.222.92%-
May 20, 2026121.00121.00120.70120.70120.700.42%-
May 19, 2026120.20120.20120.20120.20120.20-0.79%-