FRA:ILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	109.78	109.78	109.78	109.78	-	-0.76%	5
Apr 22, 2026	111.98	114.14	110.62	110.62	110.62	-0.81%	80
Apr 21, 2026	111.92	111.92	111.52	111.52	111.52	-0.87%	-
Apr 20, 2026	112.60	112.60	112.50	112.50	112.50	-1.44%	-
Apr 17, 2026	111.48	114.14	111.48	114.14	114.14	2.39%	-
Apr 16, 2026	111.08	111.48	111.08	111.48	111.48	-0.41%	6
Apr 15, 2026	109.44	111.94	109.44	111.94	111.94	2.04%	-
Apr 14, 2026	106.82	109.94	106.82	109.70	109.70	6.11%	150
Apr 13, 2026	101.82	103.38	101.82	103.38	103.38	1.37%	80
Apr 10, 2026	104.66	104.72	101.98	101.98	101.98	-2.37%	155
Apr 9, 2026	108.58	108.58	104.46	104.46	104.46	-4.53%	30
Apr 8, 2026	109.80	111.00	109.42	109.42	109.42	0.31%	100
Apr 7, 2026	109.74	109.74	109.08	109.08	109.08	-0.16%	50
Apr 2, 2026	107.48	110.96	107.48	109.26	109.26	0.17%	20
Apr 1, 2026	105.80	109.08	105.80	109.08	109.08	2.63%	-
Mar 31, 2026	105.18	107.00	105.18	106.28	106.28	1.68%	305
Mar 30, 2026	101.50	104.52	101.50	104.52	104.52	-2.32%	-
Mar 27, 2026	107.50	107.50	107.00	107.00	107.00	-0.45%	350
Mar 26, 2026	108.02	109.40	107.48	107.48	107.48	-1.27%	150
Mar 25, 2026	108.22	108.86	106.10	108.86	108.86	0.55%	90
Mar 24, 2026	105.20	108.26	105.20	108.26	108.26	2.15%	113
Mar 23, 2026	106.10	106.10	105.98	105.98	105.98	-0.93%	-
Mar 20, 2026	108.48	110.00	106.98	106.98	106.98	-1.69%	120
Mar 19, 2026	106.52	108.82	106.52	108.82	108.82	1.70%	-
Mar 18, 2026	104.44	107.00	104.44	107.00	107.00	2.49%	-
Mar 17, 2026	102.68	105.12	102.68	104.40	104.40	1.08%	115
Mar 16, 2026	104.02	104.02	103.28	103.28	103.28	-0.41%	-
Mar 13, 2026	99.72	103.70	99.72	103.70	103.70	3.70%	200
Mar 12, 2026	103.62	103.62	100.00	100.00	100.00	-4.47%	-
Mar 11, 2026	104.50	104.68	104.44	104.68	104.68	-0.29%	10
Mar 10, 2026	106.20	106.20	104.98	104.98	104.98	-1.37%	-
Mar 9, 2026	103.96	106.44	103.96	106.44	106.44	-0.78%	-
Mar 6, 2026	109.62	109.62	107.28	107.28	107.28	-2.72%	80
Mar 5, 2026	109.80	110.28	109.80	110.28	110.28	-0.18%	-
Mar 4, 2026	109.52	112.56	109.52	110.48	110.48	-0.86%	30
Mar 3, 2026	111.86	111.86	111.44	111.44	111.44	-1.81%	-
Mar 2, 2026	112.00	114.64	112.00	113.50	113.50	1.01%	66
Feb 27, 2026	106.58	112.36	106.58	112.36	112.36	5.23%	20
Feb 26, 2026	101.90	106.78	101.90	106.78	106.78	3.27%	-
Feb 25, 2026	103.08	103.40	103.08	103.40	103.40	-0.79%	15
Feb 24, 2026	101.54	104.22	101.54	104.22	104.22	3.09%	-
Feb 23, 2026	97.99	101.10	97.99	101.10	101.10	1.97%	-
Feb 20, 2026	100.38	100.38	99.15	99.15	99.15	-2.20%	-
Feb 19, 2026	100.88	101.38	100.88	101.38	101.38	-0.33%	-
Feb 18, 2026	97.46	101.72	97.46	101.72	101.72	3.65%	-
Feb 17, 2026	97.39	98.75	97.39	98.14	98.14	0.35%	50
Feb 16, 2026	97.63	97.88	97.63	97.80	97.80	0.60%	66
Feb 13, 2026	95.35	97.52	95.35	97.22	97.22	1.78%	77
Feb 12, 2026	97.57	97.57	95.52	95.52	95.52	-2.46%	20
Feb 11, 2026	99.37	99.58	97.93	97.93	97.93	-1.32%	5