FRA:ILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	139.60	139.60	139.60	139.60	-	0.65%	-
Jun 1, 2026	138.80	141.06	138.70	138.70	138.70	-0.79%	102
May 29, 2026	137.56	139.80	137.56	139.80	139.80	3.99%	181
May 28, 2026	128.34	134.44	128.34	134.44	134.44	4.22%	60
May 27, 2026	123.84	130.02	123.84	129.00	129.00	4.22%	70
May 26, 2026	123.86	123.86	123.78	123.78	123.78	-0.40%	-
May 25, 2026	123.88	124.28	123.88	124.28	124.28	0.02%	-
May 22, 2026	123.94	124.26	123.94	124.26	124.26	0.03%	-
May 21, 2026	120.88	124.22	120.88	124.22	124.22	2.92%	-
May 20, 2026	121.00	121.00	120.70	120.70	120.70	0.42%	-
May 19, 2026	120.20	120.20	120.20	120.20	120.20	-0.79%	-
May 18, 2026	122.82	122.82	121.16	121.16	121.16	-1.06%	2
May 15, 2026	120.14	122.46	120.14	122.46	122.46	-2.93%	150
May 14, 2026	123.52	126.16	123.52	126.16	126.16	0.73%	26
May 13, 2026	123.70	125.70	123.70	125.24	125.24	3.21%	87
May 12, 2026	121.34	121.34	121.34	121.34	121.34	0.93%	-
May 11, 2026	119.24	121.06	119.24	120.22	120.22	0.67%	37
May 8, 2026	117.26	119.42	117.26	119.42	119.42	-0.22%	-
May 7, 2026	120.44	120.90	119.68	119.68	119.68	-1.09%	120
May 6, 2026	117.72	121.00	117.72	121.00	121.00	2.30%	125
May 5, 2026	118.40	118.44	117.38	118.28	118.28	-0.40%	52
May 4, 2026	114.72	118.76	114.72	118.76	118.76	9.96%	130
Apr 30, 2026	101.66	108.00	101.66	108.00	108.00	3.35%	10
Apr 29, 2026	107.68	107.68	104.50	104.50	104.50	-2.90%	100
Apr 28, 2026	108.74	108.80	107.62	107.62	107.62	-1.32%	55
Apr 27, 2026	107.78	109.48	107.78	109.06	109.06	2.64%	10
Apr 24, 2026	106.26	106.26	106.26	106.26	106.26	-0.30%	-
Apr 23, 2026	109.78	109.78	104.50	106.58	106.58	-3.65%	35
Apr 22, 2026	111.98	114.14	110.62	110.62	110.62	-0.81%	80
Apr 21, 2026	111.92	111.92	111.52	111.52	111.52	-0.87%	-
Apr 20, 2026	112.60	112.60	112.50	112.50	112.50	-1.44%	-
Apr 17, 2026	111.48	114.14	111.48	114.14	114.14	2.39%	-
Apr 16, 2026	111.08	111.48	111.08	111.48	111.48	-0.41%	6
Apr 15, 2026	109.44	111.94	109.44	111.94	111.94	2.04%	-
Apr 14, 2026	106.82	109.94	106.82	109.70	109.70	6.11%	150
Apr 13, 2026	101.82	103.38	101.82	103.38	103.38	1.37%	80
Apr 10, 2026	104.66	104.72	101.98	101.98	101.98	-2.37%	155
Apr 9, 2026	108.58	108.58	104.46	104.46	104.46	-4.53%	30
Apr 8, 2026	109.80	111.00	109.42	109.42	109.42	0.31%	100
Apr 7, 2026	109.74	109.74	109.08	109.08	109.08	-0.16%	50
Apr 2, 2026	107.48	110.96	107.48	109.26	109.26	0.17%	20
Apr 1, 2026	105.80	109.08	105.80	109.08	109.08	2.63%	-
Mar 31, 2026	105.18	107.00	105.18	106.28	106.28	1.68%	305
Mar 30, 2026	101.50	104.52	101.50	104.52	104.52	-2.32%	-
Mar 27, 2026	107.50	107.50	107.00	107.00	107.00	-0.45%	350
Mar 26, 2026	108.02	109.40	107.48	107.48	107.48	-1.27%	150
Mar 25, 2026	108.22	108.86	106.10	108.86	108.86	0.55%	90
Mar 24, 2026	105.20	108.26	105.20	108.26	108.26	2.15%	113
Mar 23, 2026	106.10	106.10	105.98	105.98	105.98	-0.93%	-
Mar 20, 2026	108.48	110.00	106.98	106.98	106.98	-1.69%	120