Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 191.46
-1.04 (-0.54%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:ILU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | - | -0.54% | - |
| Aug 25, 2026 | 189.54 | 192.50 | 188.80 | 192.50 | 192.50 | 3.17% | 15 |
| Aug 24, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | -0.46% | - |
| Aug 21, 2026 | 181.48 | 187.44 | 181.48 | 187.44 | 187.44 | 0.71% | 10 |
| Aug 20, 2026 | 174.24 | 186.12 | 174.24 | 186.12 | 186.12 | 13.16% | 45 |
| Aug 19, 2026 | 159.54 | 164.48 | 159.54 | 164.48 | 164.48 | -0.44% | 150 |
| Aug 18, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.51% | - |
| Aug 17, 2026 | 163.38 | 166.04 | 163.38 | 166.04 | 166.04 | 0.91% | - |
| Aug 14, 2026 | 165.72 | 165.72 | 164.54 | 164.54 | 164.54 | 0.76% | 20 |
| Aug 13, 2026 | 165.32 | 165.32 | 163.30 | 163.30 | 163.30 | -1.52% | 20 |
| Aug 12, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.62% | - |
| Aug 11, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.60% | 206 |
| Aug 10, 2026 | 161.40 | 165.80 | 159.50 | 165.80 | 165.80 | 1.72% | 206 |
| Aug 7, 2026 | 166.38 | 166.38 | 163.00 | 163.00 | 163.00 | -5.45% | 37 |
| Aug 6, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -0.17% | - |
| Aug 5, 2026 | 175.24 | 175.24 | 172.70 | 172.70 | 172.70 | -0.93% | 20 |
| Aug 4, 2026 | 172.02 | 174.32 | 172.02 | 174.32 | 174.32 | -0.26% | 1 |
| Aug 3, 2026 | 177.92 | 178.20 | 174.78 | 174.78 | 174.78 | -0.97% | 32 |
| Jul 31, 2026 | 175.08 | 176.50 | 169.00 | 176.50 | 176.50 | 4.54% | 46 |
| Jul 30, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -1.15% | - |
| Jul 29, 2026 | 167.74 | 170.80 | 167.74 | 170.80 | 170.80 | 3.28% | 15 |
| Jul 28, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -4.34% | - |
| Jul 27, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 1.49% | 200 |
| Jul 24, 2026 | 171.64 | 175.16 | 170.34 | 170.34 | 170.34 | 2.97% | 50 |
| Jul 23, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | -1.23% | - |
| Jul 22, 2026 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 3.88% | 1 |
| Jul 21, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | -0.22% | - |
| Jul 20, 2026 | 160.58 | 161.58 | 160.58 | 161.58 | 161.58 | -0.38% | - |
| Jul 17, 2026 | 163.84 | 163.84 | 162.20 | 162.20 | 162.20 | 0.14% | 25 |
| Jul 16, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | -2.43% | - |
| Jul 15, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 0.39% | 1 |
| Jul 14, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -0.45% | - |
| Jul 13, 2026 | 164.88 | 166.12 | 164.88 | 166.12 | 166.12 | -0.35% | - |
| Jul 10, 2026 | 168.52 | 168.52 | 166.70 | 166.70 | 166.70 | 1.86% | 20 |
| Jul 9, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0.39% | - |
| Jul 8, 2026 | 166.44 | 166.44 | 163.02 | 163.02 | 163.02 | -3.54% | 29 |
| Jul 7, 2026 | 168.70 | 170.86 | 168.36 | 169.00 | 169.00 | 0.86% | 91 |
| Jul 6, 2026 | 163.84 | 170.18 | 163.84 | 167.56 | 167.56 | 2.37% | 220 |
| Jul 3, 2026 | 163.80 | 163.80 | 163.68 | 163.68 | 163.68 | 0.15% | - |
| Jul 2, 2026 | 160.20 | 163.44 | 160.20 | 163.44 | 163.44 | 7.24% | 56 |
| Jul 1, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -3.47% | - |
| Jun 30, 2026 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | 0.60% | - |
| Jun 29, 2026 | 152.96 | 156.94 | 152.96 | 156.94 | 156.94 | 2.37% | 40 |
| Jun 26, 2026 | 154.76 | 156.18 | 153.30 | 153.30 | 153.30 | -1.36% | 10 |
| Jun 25, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | 0.58% | 50 |
| Jun 24, 2026 | 143.84 | 156.10 | 143.84 | 154.52 | 154.52 | 6.57% | 145 |
| Jun 23, 2026 | 139.62 | 145.00 | 139.30 | 145.00 | 145.00 | 2.59% | 92 |
| Jun 22, 2026 | 139.92 | 141.34 | 139.92 | 141.34 | 141.34 | 0.90% | 1 |
| Jun 19, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.54% | - |
| Jun 18, 2026 | 137.60 | 141.40 | 137.60 | 140.84 | 140.84 | 0.38% | 15 |