Illumina, Inc. (FRA:ILU)
Germany · Delayed Price · Currency is EUR 207.70
-3.85 (-1.82%)
At close: Sep 18, 2026
FRA:ILU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 212.40 | 216.65 | 207.70 | 207.70 | 207.70 | -1.82% | 31 |
| Sep 17, 2026 | 199.90 | 211.55 | 199.90 | 211.55 | 211.55 | 7.35% | 6 |
| Sep 16, 2026 | 191.66 | 199.90 | 191.66 | 197.06 | 197.06 | 2.00% | 1,000 |
| Sep 15, 2026 | 178.62 | 193.20 | 178.62 | 193.20 | 193.20 | 7.44% | - |
| Sep 14, 2026 | 177.06 | 179.82 | 177.06 | 179.82 | 179.82 | 1.18% | 24 |
| Sep 11, 2026 | 172.70 | 177.72 | 172.70 | 177.72 | 177.72 | 2.34% | 51 |
| Sep 10, 2026 | 175.46 | 175.46 | 173.66 | 173.66 | 173.66 | -1.08% | 4 |
| Sep 9, 2026 | 180.12 | 180.12 | 175.56 | 175.56 | 175.56 | -3.73% | 50 |
| Sep 8, 2026 | 187.94 | 187.94 | 182.36 | 182.36 | 182.36 | -1.80% | - |
| Sep 7, 2026 | 187.32 | 188.20 | 185.70 | 185.70 | 185.70 | -0.86% | 204 |
| Sep 4, 2026 | 188.62 | 188.62 | 187.32 | 187.32 | 187.32 | 0.68% | - |
| Sep 3, 2026 | 182.80 | 186.06 | 182.80 | 186.06 | 186.06 | 4.53% | 270 |
| Sep 2, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -2.68% | - |
| Sep 1, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -0.12% | - |
| Aug 31, 2026 | 184.12 | 184.12 | 183.12 | 183.12 | 183.12 | -1.94% | - |
| Aug 28, 2026 | 194.08 | 194.08 | 186.74 | 186.74 | 186.74 | -4.32% | 96 |
| Aug 27, 2026 | 191.76 | 195.18 | 190.68 | 195.18 | 195.18 | 1.94% | 26 |
| Aug 26, 2026 | 191.46 | 191.46 | 191.46 | 191.46 | 191.46 | -0.54% | - |
| Aug 25, 2026 | 189.54 | 192.50 | 188.80 | 192.50 | 192.50 | 3.17% | 15 |
| Aug 24, 2026 | 186.58 | 186.58 | 186.58 | 186.58 | 186.58 | -0.46% | - |
| Aug 21, 2026 | 181.48 | 187.44 | 181.48 | 187.44 | 187.44 | 0.71% | 10 |
| Aug 20, 2026 | 174.24 | 186.12 | 174.24 | 186.12 | 186.12 | 13.16% | 45 |
| Aug 19, 2026 | 159.54 | 164.48 | 159.54 | 164.48 | 164.48 | -0.44% | 150 |
| Aug 18, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.51% | - |
| Aug 17, 2026 | 163.38 | 166.04 | 163.38 | 166.04 | 166.04 | 0.91% | - |
| Aug 14, 2026 | 165.72 | 165.72 | 164.54 | 164.54 | 164.54 | 0.76% | - |
| Aug 13, 2026 | 165.32 | 165.32 | 163.30 | 163.30 | 163.30 | -1.52% | 20 |
| Aug 12, 2026 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 0.62% | - |
| Aug 11, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | -0.60% | 206 |
| Aug 10, 2026 | 161.40 | 165.80 | 159.50 | 165.80 | 165.80 | 1.72% | 206 |
| Aug 7, 2026 | 166.38 | 166.38 | 163.00 | 163.00 | 163.00 | -5.45% | 37 |
| Aug 6, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -0.17% | - |
| Aug 5, 2026 | 175.24 | 175.24 | 172.70 | 172.70 | 172.70 | -0.93% | 20 |
| Aug 4, 2026 | 172.02 | 174.32 | 172.02 | 174.32 | 174.32 | -0.26% | 1 |
| Aug 3, 2026 | 177.92 | 178.20 | 174.78 | 174.78 | 174.78 | -0.97% | 32 |
| Jul 31, 2026 | 175.08 | 176.50 | 169.00 | 176.50 | 176.50 | 4.54% | 46 |
| Jul 30, 2026 | 168.84 | 168.84 | 168.84 | 168.84 | 168.84 | -1.15% | - |
| Jul 29, 2026 | 167.74 | 170.80 | 167.74 | 170.80 | 170.80 | 3.28% | 15 |
| Jul 28, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -4.34% | - |
| Jul 27, 2026 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | 1.49% | 200 |
| Jul 24, 2026 | 171.64 | 175.16 | 170.34 | 170.34 | 170.34 | 2.97% | 50 |
| Jul 23, 2026 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | -1.23% | - |
| Jul 22, 2026 | 167.48 | 167.48 | 167.48 | 167.48 | 167.48 | 3.88% | 1 |
| Jul 21, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | -0.22% | - |
| Jul 20, 2026 | 160.58 | 161.58 | 160.58 | 161.58 | 161.58 | -0.38% | - |
| Jul 17, 2026 | 163.84 | 163.84 | 162.20 | 162.20 | 162.20 | 0.14% | 25 |
| Jul 16, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 161.98 | -2.43% | - |
| Jul 15, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 166.02 | 0.39% | 1 |
| Jul 14, 2026 | 165.38 | 165.38 | 165.38 | 165.38 | 165.38 | -0.45% | - |
| Jul 13, 2026 | 164.88 | 166.12 | 164.88 | 166.12 | 166.12 | -0.35% | - |