FRA:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.35	91.35	91.35	91.35	-	-0.20%	-
Jun 25, 2026	91.05	91.53	91.05	91.53	91.53	2.89%	33
Jun 24, 2026	88.96	88.96	88.96	88.96	88.96	-0.41%	-
Jun 23, 2026	85.71	89.33	85.71	89.33	89.33	8.46%	123
Jun 22, 2026	82.36	82.36	82.36	82.36	82.36	-0.79%	-
Jun 19, 2026	83.02	83.02	83.02	83.02	83.02	-3.47%	-
Jun 18, 2026	84.84	86.00	84.84	86.00	86.00	2.87%	40
Jun 17, 2026	81.49	83.60	81.49	83.60	83.60	0.08%	155
Jun 16, 2026	83.53	83.53	83.53	83.53	83.53	-0.65%	-
Jun 15, 2026	84.08	84.08	84.08	84.08	84.08	1.50%	-
Jun 12, 2026	82.84	82.84	82.84	82.84	82.84	-1.24%	-
Jun 11, 2026	78.77	83.88	78.77	83.88	83.88	-0.94%	25
Jun 10, 2026	84.76	85.79	84.68	84.68	84.68	2.68%	610
Jun 9, 2026	82.47	82.47	82.47	82.47	82.47	0.57%	-
Jun 8, 2026	81.86	82.91	81.86	82.00	82.00	-8.04%	38
Jun 5, 2026	89.17	89.17	89.17	89.17	89.17	0.81%	-
Jun 4, 2026	88.45	88.45	88.45	88.45	88.45	0.35%	-
Jun 3, 2026	88.14	88.14	88.14	88.14	88.14	-2.93%	-
Jun 2, 2026	90.80	90.80	90.80	90.80	90.80	0.72%	-
Jun 1, 2026	90.84	90.84	90.15	90.15	90.15	-2.03%	135
May 29, 2026	92.02	92.02	92.02	92.02	92.02	0.91%	-
May 28, 2026	91.19	91.19	91.19	91.19	91.19	-0.88%	-
May 27, 2026	92.65	92.65	92.00	92.00	92.00	1.41%	20
May 26, 2026	90.77	90.77	90.72	90.72	90.72	-0.15%	60
May 25, 2026	90.86	90.86	90.86	90.86	90.86	-2.88%	-
May 22, 2026	93.55	93.55	93.55	93.55	93.55	1.15%	68
May 21, 2026	91.60	92.71	91.60	92.49	92.49	-0.90%	68
May 20, 2026	91.53	93.33	91.53	93.33	93.33	1.90%	158
May 19, 2026	91.59	91.59	91.59	91.59	91.59	-1.34%	-
May 18, 2026	92.62	92.83	92.62	92.83	92.83	-4.97%	115
May 15, 2026	97.87	97.87	97.69	97.69	97.69	-2.31%	250
May 14, 2026	99.75	100.00	99.75	100.00	100.00	-2.44%	50
May 13, 2026	102.38	102.50	102.22	102.50	102.50	7.77%	301
May 12, 2026	87.19	95.11	87.19	95.11	95.11	11.64%	435
May 11, 2026	85.12	85.19	85.12	85.19	85.19	-2.06%	35
May 8, 2026	90.91	92.80	84.88	86.98	86.98	-5.03%	324
May 7, 2026	115.50	115.50	91.59	91.59	91.59	-21.78%	190
May 6, 2026	117.52	121.48	117.10	117.10	117.10	-1.28%	88
May 5, 2026	118.62	118.62	118.62	118.62	118.62	1.40%	-
May 4, 2026	112.40	116.98	112.40	116.98	116.98	2.43%	130
Apr 30, 2026	114.20	114.20	114.20	114.20	114.20	-0.40%	-
Apr 29, 2026	114.66	114.66	114.66	114.66	114.66	-0.78%	-
Apr 28, 2026	115.56	115.56	115.56	115.56	115.56	1.48%	-
Apr 27, 2026	113.88	113.88	113.88	113.88	113.88	-6.63%	-
Apr 24, 2026	121.90	121.96	121.90	121.96	121.96	0.15%	25
Apr 23, 2026	121.78	121.78	121.78	121.78	121.78	2.25%	-
Apr 22, 2026	119.10	119.10	119.10	119.10	119.10	-2.55%	-
Apr 21, 2026	119.96	122.22	119.96	122.22	122.22	0.58%	3
Apr 20, 2026	121.40	121.52	120.00	121.52	121.52	-0.67%	40
Apr 17, 2026	120.38	122.56	120.38	122.34	122.34	-2.86%	33