FRA:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	93.64	93.64	93.64	93.64	-	-0.57%	-
Jul 24, 2026	94.18	94.18	94.18	94.18	94.18	1.30%	-
Jul 23, 2026	92.97	92.97	92.97	92.97	92.97	-2.03%	-
Jul 22, 2026	94.90	94.90	94.90	94.90	94.90	1.08%	-
Jul 21, 2026	93.89	93.89	93.89	93.89	93.89	-0.66%	-
Jul 20, 2026	94.51	94.51	94.51	94.51	94.51	1.45%	-
Jul 17, 2026	93.16	93.16	93.16	93.16	93.16	-2.53%	-
Jul 16, 2026	95.58	95.58	95.58	95.58	95.58	-0.80%	-
Jul 15, 2026	96.35	96.35	96.35	96.35	96.35	0.36%	-
Jul 14, 2026	95.75	96.00	95.29	96.00	96.00	-4.78%	501
Jul 13, 2026	100.82	100.82	100.82	100.82	100.82	-2.76%	-
Jul 10, 2026	103.16	103.68	103.16	103.68	103.68	1.61%	10
Jul 9, 2026	102.04	102.04	102.04	102.04	102.04	3.48%	-
Jul 8, 2026	98.61	98.61	98.61	98.61	98.61	0.83%	-
Jul 7, 2026	97.29	97.80	97.29	97.80	97.80	-0.94%	50
Jul 6, 2026	99.38	99.38	98.73	98.73	98.73	1.38%	290
Jul 3, 2026	97.39	97.39	97.39	97.39	97.39	1.41%	-
Jul 2, 2026	93.85	96.04	93.85	96.04	96.04	2.20%	10
Jul 1, 2026	93.39	95.11	93.39	93.97	93.97	-0.29%	540
Jun 30, 2026	92.01	94.24	92.01	94.24	94.24	1.84%	252
Jun 29, 2026	91.58	92.54	91.58	92.54	92.54	-1.09%	10
Jun 26, 2026	91.35	93.56	91.35	93.56	93.56	2.22%	405
Jun 25, 2026	91.05	91.53	91.05	91.53	91.53	2.89%	33
Jun 24, 2026	88.96	88.96	88.96	88.96	88.96	-0.41%	-
Jun 23, 2026	85.71	89.33	85.71	89.33	89.33	8.46%	123
Jun 22, 2026	82.36	82.36	82.36	82.36	82.36	-0.79%	-
Jun 19, 2026	83.02	83.02	83.02	83.02	83.02	-3.47%	-
Jun 18, 2026	84.84	86.00	84.84	86.00	86.00	2.87%	40
Jun 17, 2026	81.49	83.60	81.49	83.60	83.60	0.08%	155
Jun 16, 2026	83.53	83.53	83.53	83.53	83.53	-0.65%	-
Jun 15, 2026	84.08	84.08	84.08	84.08	84.08	1.50%	-
Jun 12, 2026	82.84	82.84	82.84	82.84	82.84	-1.24%	-
Jun 11, 2026	78.77	83.88	78.77	83.88	83.88	-0.94%	25
Jun 10, 2026	84.76	85.79	84.68	84.68	84.68	2.68%	610
Jun 9, 2026	82.47	82.47	82.47	82.47	82.47	0.57%	-
Jun 8, 2026	81.86	82.91	81.86	82.00	82.00	-8.04%	38
Jun 5, 2026	89.17	89.17	89.17	89.17	89.17	0.81%	-
Jun 4, 2026	88.45	88.45	88.45	88.45	88.45	0.35%	-
Jun 3, 2026	88.14	88.14	88.14	88.14	88.14	-2.93%	-
Jun 2, 2026	90.80	90.80	90.80	90.80	90.80	0.72%	-
Jun 1, 2026	90.84	90.84	90.15	90.15	90.15	-2.03%	135
May 29, 2026	92.02	92.02	92.02	92.02	92.02	0.91%	-
May 28, 2026	91.19	91.19	91.19	91.19	91.19	-0.88%	-
May 27, 2026	92.65	92.65	92.00	92.00	92.00	1.41%	20
May 26, 2026	90.77	90.77	90.72	90.72	90.72	-0.15%	60
May 25, 2026	90.86	90.86	90.86	90.86	90.86	-2.88%	-
May 22, 2026	93.55	93.55	93.55	93.55	93.55	1.15%	68
May 21, 2026	91.60	92.71	91.60	92.49	92.49	-0.90%	68
May 20, 2026	91.53	93.33	91.53	93.33	93.33	1.90%	158
May 19, 2026	91.59	91.59	91.59	91.59	91.59	-1.34%	-