FRA:IM8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	107.62	108.46	107.62	108.46	-	1.55%	-
Aug 21, 2026	106.80	106.80	106.80	106.80	106.80	-2.05%	5
Aug 20, 2026	111.94	111.94	109.04	109.04	109.04	-1.64%	5
Aug 19, 2026	110.86	110.86	110.86	110.86	110.86	0.36%	-
Aug 18, 2026	110.46	110.46	110.46	110.46	110.46	0.27%	-
Aug 17, 2026	106.94	110.16	106.94	110.16	110.16	0.82%	70
Aug 14, 2026	109.26	109.26	109.26	109.26	109.26	-4.64%	-
Aug 13, 2026	114.58	114.58	114.58	114.58	114.58	-0.21%	-
Aug 12, 2026	114.82	114.82	114.82	114.82	114.82	-1.59%	-
Aug 11, 2026	116.66	116.68	116.66	116.68	116.68	2.91%	-
Aug 10, 2026	113.38	113.38	113.38	113.38	113.38	-0.14%	-
Aug 7, 2026	114.36	116.08	113.54	113.54	113.54	31.90%	83
Aug 6, 2026	86.08	86.08	86.08	86.08	86.08	0.43%	-
Aug 5, 2026	85.71	85.71	85.71	85.71	85.71	0.20%	-
Aug 4, 2026	85.54	85.54	85.54	85.54	85.54	-0.19%	-
Aug 3, 2026	85.70	85.70	85.70	85.70	85.70	0.07%	-
Jul 31, 2026	88.57	88.57	85.64	85.64	85.64	-5.42%	116
Jul 30, 2026	90.02	90.55	90.02	90.55	90.55	-0.49%	90
Jul 29, 2026	91.05	92.12	91.00	91.00	91.00	-1.71%	50
Jul 28, 2026	91.97	92.58	91.97	92.58	92.58	-1.13%	100
Jul 27, 2026	93.64	93.64	93.64	93.64	93.64	-0.57%	-
Jul 24, 2026	94.18	94.18	94.18	94.18	94.18	1.30%	-
Jul 23, 2026	92.97	92.97	92.97	92.97	92.97	-2.03%	-
Jul 22, 2026	94.90	94.90	94.90	94.90	94.90	1.08%	-
Jul 21, 2026	93.89	93.89	93.89	93.89	93.89	-0.66%	-
Jul 20, 2026	94.51	94.51	94.51	94.51	94.51	1.45%	-
Jul 17, 2026	93.16	93.16	93.16	93.16	93.16	-2.53%	-
Jul 16, 2026	95.58	95.58	95.58	95.58	95.58	-0.80%	-
Jul 15, 2026	96.35	96.35	96.35	96.35	96.35	0.36%	-
Jul 14, 2026	95.75	96.00	95.29	96.00	96.00	-4.78%	501
Jul 13, 2026	100.82	100.82	100.82	100.82	100.82	-2.76%	-
Jul 10, 2026	103.16	103.68	103.16	103.68	103.68	1.61%	10
Jul 9, 2026	102.04	102.04	102.04	102.04	102.04	3.48%	-
Jul 8, 2026	98.61	98.61	98.61	98.61	98.61	0.83%	-
Jul 7, 2026	97.29	97.80	97.29	97.80	97.80	-0.94%	50
Jul 6, 2026	99.38	99.38	98.73	98.73	98.73	1.38%	290
Jul 3, 2026	97.39	97.39	97.39	97.39	97.39	1.41%	-
Jul 2, 2026	93.85	96.04	93.85	96.04	96.04	2.20%	10
Jul 1, 2026	93.39	95.11	93.39	93.97	93.97	-0.29%	540
Jun 30, 2026	92.01	94.24	92.01	94.24	94.24	1.84%	252
Jun 29, 2026	91.58	92.54	91.58	92.54	92.54	-1.09%	10
Jun 26, 2026	91.35	93.56	91.35	93.56	93.56	2.22%	405
Jun 25, 2026	91.05	91.53	91.05	91.53	91.53	2.89%	33
Jun 24, 2026	88.96	88.96	88.96	88.96	88.96	-0.41%	-
Jun 23, 2026	85.71	89.33	85.71	89.33	89.33	8.46%	123
Jun 22, 2026	82.36	82.36	82.36	82.36	82.36	-0.79%	-
Jun 19, 2026	83.02	83.02	83.02	83.02	83.02	-3.47%	-
Jun 18, 2026	84.84	86.00	84.84	86.00	86.00	2.87%	40
Jun 17, 2026	81.49	83.60	81.49	83.60	83.60	0.08%	155
Jun 16, 2026	83.53	83.53	83.53	83.53	83.53	-0.65%	-