IMAX Corporation (FRA:IMA)
Germany · Delayed Price · Currency is EUR 46.20
-0.40 (-0.86%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:IMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | 105 |
| Oct 22, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.43% | - |
| Oct 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.31% | - |
| Oct 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | - |
| Oct 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Oct 16, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Oct 15, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 46.20 | 0.87% | 105 |
| Oct 14, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Oct 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.77% | - |
| Oct 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Oct 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Oct 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Oct 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -4.29% | - |
| Oct 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Oct 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - | - |
| Oct 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -3.32% | - |
| Oct 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.43% | - |
| Sep 30, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.82% | - |
| Sep 29, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Sep 28, 2026 | 49.00 | 49.60 | 49.00 | 49.60 | 49.60 | 2.90% | 54 |
| Sep 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Sep 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Sep 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.18% | - |
| Sep 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.23% | - |
| Sep 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Sep 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | - |
| Sep 15, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.69% | - |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Sep 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Sep 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Sep 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.74% | - |
| Sep 8, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Sep 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Sep 4, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Sep 3, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | 27 |
| Sep 2, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Sep 1, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | - |
| Aug 31, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.36% | 2 |
| Aug 28, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.78% | - |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.17% | - |
| Aug 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.36% | 53 |
| Aug 25, 2026 | 46.60 | 47.60 | 46.60 | 47.60 | 47.60 | 6.25% | 105 |
| Aug 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | - |
| Aug 21, 2026 | 44.80 | 45.20 | 44.80 | 45.20 | 45.20 | - | 23 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.20 | 45.20 | 45.20 | 4.63% | 25 |
| Aug 19, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | - |
| Aug 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Aug 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | - |