Skip to main content
logo
Inomin Mines Inc. (FRA:IMC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0605
+0.0020 (3.42%)
Last updated: Aug 27, 2026, 8:05 AM CET

FRA:IMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.06-3.42%-
Aug 26, 20260.060.060.060.060.06-7.87%-
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.060.060.060.060.06-5.22%-
Aug 21, 20260.070.070.070.070.07-4.29%-
Aug 20, 20260.070.070.070.070.07-1.41%-
Aug 19, 20260.070.070.070.070.0710.94%14,100
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.0621.90%-
Aug 13, 20260.050.050.050.050.05-3.67%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.055.83%-
Aug 10, 20260.050.050.050.050.05-1.90%-
Aug 7, 20260.050.050.050.050.052.94%-
Aug 6, 20260.050.050.050.050.054.08%10,000
Aug 5, 20260.050.050.050.050.05-3.92%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05-0.97%-
Jul 31, 20260.050.050.050.050.055.10%-
Jul 30, 20260.050.050.050.050.05-1.01%-
Jul 29, 20260.050.050.050.050.05-3.88%-
Jul 28, 20260.050.050.050.050.056.19%-
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05--
Jul 23, 20260.050.050.050.050.05-2.02%-
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.05-10.81%-
Jul 20, 20260.060.060.060.060.06-0.89%-
Jul 17, 20260.050.060.050.060.062.75%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.05-5.22%-
Jul 14, 20260.060.060.060.060.06--
Jul 13, 20260.060.060.060.060.066.48%-
Jul 10, 20260.050.050.050.050.05--
Jul 9, 20260.050.050.050.050.05--
Jul 8, 20260.050.050.050.050.055.88%-
Jul 7, 20260.050.050.050.050.05-10.53%-
Jul 6, 20260.060.060.060.060.065.56%-
Jul 3, 20260.050.050.050.050.05--
Jul 2, 20260.050.050.050.050.055.88%-
Jul 1, 20260.050.050.050.050.05-10.53%-
Jun 30, 20260.060.060.060.060.064.59%-
Jun 29, 20260.050.050.050.050.05-5.22%-
Jun 26, 20260.060.060.060.060.066.48%-
Jun 25, 20260.050.050.050.050.05-7.69%-
Jun 24, 20260.060.060.060.060.06-10.69%-
Jun 23, 20260.060.070.060.070.0714.91%2,945
Jun 22, 20260.060.060.060.060.06-0.87%-
Jun 19, 20260.060.060.060.060.066.48%-