Inomin Mines Inc. (FRA:IMC)
Germany · Delayed Price · Currency is EUR 0.0625
+0.0085 (15.74%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:IMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.74% | 30,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.93% | - |
| Oct 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 19, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -17.05% | - |
| Oct 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.20% | - |
| Oct 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.42% | - |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Oct 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.98% | - |
| Oct 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.79% | - |
| Oct 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.34% | - |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.98% | - |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.45% | - |
| Oct 6, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 50.00% | 30,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.50% | - |
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.48% | - |
| Oct 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.98% | - |
| Sep 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | - |
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,000 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -17.61% | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | - |
| Sep 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -8.45% | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.41% | - |
| Sep 21, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.26% | - |
| Sep 18, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 19.23% | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.26% | - |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.15% | - |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -3.40% | - |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.16% | - |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.03% | - |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.67% | - |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.84% | - |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.27% | - |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.92% | - |
| Sep 1, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.44% | - |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.42% | - |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.87% | - |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.22% | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.94% | 14,100 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |