Skip to main content
logo
Inomin Mines Inc. (FRA:IMC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0575
+0.0035 (6.48%)
At close: Jun 26, 2026

FRA:IMC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.066.48%-
Jun 25, 20260.050.050.050.050.05-7.69%-
Jun 24, 20260.060.060.060.060.06-10.69%-
Jun 23, 20260.060.070.060.070.0714.91%2,945
Jun 22, 20260.060.060.060.060.06-0.87%-
Jun 19, 20260.060.060.060.060.066.48%-
Jun 18, 20260.050.050.050.050.05-10.00%-
Jun 17, 20260.060.060.060.060.06-5.51%-
Jun 16, 20260.060.060.060.060.06-4.51%-
Jun 15, 20260.070.070.070.070.079.92%-
Jun 12, 20260.060.060.060.060.063.42%-
Jun 11, 20260.060.060.060.060.061.74%-
Jun 10, 20260.060.060.060.060.06--
Jun 9, 20260.060.060.060.060.06--
Jun 8, 20260.060.060.060.060.06--
Jun 5, 20260.060.060.060.060.063.60%-
Jun 4, 20260.050.060.050.060.06-3.48%-
Jun 3, 20260.060.060.060.060.06-4.96%-
Jun 2, 20260.060.060.060.060.06-2.42%-
Jun 1, 20260.060.060.060.060.06--
May 29, 20260.060.060.060.060.06-4.62%-
May 28, 20260.070.070.070.070.07--
May 27, 20260.060.070.060.070.07-11.56%-
May 26, 20260.070.070.070.070.07-10.91%-
May 25, 20260.080.080.080.080.083.13%-
May 22, 20260.080.080.080.080.08-3.61%-
May 21, 20260.080.080.080.080.0834.96%-
May 20, 20260.060.060.060.060.06-8.89%-
May 19, 20260.070.070.070.070.074.65%-
May 18, 20260.060.060.060.060.06-5.84%-
May 15, 20260.070.070.070.070.07-13.84%-
May 14, 20260.080.080.080.080.086.71%-
May 13, 20260.080.080.070.070.0723.14%-
May 12, 20260.060.060.060.060.06-0.82%-
May 11, 20260.060.060.060.060.06--
May 8, 20260.060.060.060.060.065.17%-
May 7, 20260.060.060.060.060.063.57%-
May 6, 20260.060.060.060.060.06-4.27%-
May 5, 20260.060.060.060.060.0610.38%-
May 4, 20260.060.060.050.050.05-8.62%-
Apr 30, 20260.060.060.060.060.06-4.92%-
Apr 29, 20260.060.060.060.060.063.39%-
Apr 28, 20260.060.060.060.060.065.36%-
Apr 27, 20260.060.060.050.060.061.82%-
Apr 24, 20260.060.060.060.060.066.80%-
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05-1.90%-
Apr 20, 20260.060.060.050.050.0514.13%5
Apr 17, 20260.050.050.050.050.056.98%-