FRA:IMI1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Apr 22, 2026	33.20	33.20	33.20	33.20	33.20	-	-
Apr 21, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Apr 17, 2026	32.80	32.80	32.80	32.80	32.80	1.23%	-
Apr 16, 2026	32.40	32.40	32.40	32.40	32.40	-1.82%	-
Apr 15, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
Apr 14, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	-
Apr 13, 2026	31.80	31.80	31.80	31.80	31.80	-	-
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	0.63%	-
Apr 9, 2026	31.60	31.60	31.60	31.60	31.60	1.94%	-
Apr 8, 2026	31.00	31.00	31.00	31.00	31.00	4.03%	-
Apr 7, 2026	29.80	29.80	29.80	29.80	29.80	0.68%	-
Apr 2, 2026	29.60	29.60	29.60	29.60	29.60	0.68%	-
Apr 1, 2026	29.40	29.40	29.40	29.40	29.13	-2.00%	-
Mar 31, 2026	30.00	30.00	30.00	30.00	29.73	-	-
Mar 30, 2026	30.00	30.00	30.00	30.00	29.73	-3.23%	-
Mar 27, 2026	31.00	31.00	31.00	31.00	30.72	-	-
Mar 26, 2026	31.00	31.00	31.00	31.00	30.72	-	-
Mar 25, 2026	31.00	31.00	31.00	31.00	30.72	-	-
Mar 24, 2026	30.60	31.00	30.60	31.00	30.72	6.16%	50
Mar 23, 2026	29.20	29.20	29.20	29.20	28.94	-4.58%	-
Mar 20, 2026	30.60	30.60	30.60	30.60	30.32	-1.92%	-
Mar 19, 2026	31.20	31.20	31.20	31.20	30.92	-	-
Mar 18, 2026	31.20	31.20	31.20	31.20	30.92	1.30%	-
Mar 17, 2026	30.80	30.80	30.80	30.80	30.52	-	-
Mar 16, 2026	30.80	30.80	30.80	30.80	30.52	-3.75%	-
Mar 13, 2026	32.00	32.00	32.00	32.00	31.71	-0.62%	-
Mar 12, 2026	32.20	32.20	32.20	32.20	31.91	-0.62%	-
Mar 11, 2026	32.40	32.40	32.40	32.40	32.11	-	-
Mar 10, 2026	32.40	32.40	32.40	32.40	32.11	1.25%	-
Mar 9, 2026	32.00	32.00	32.00	32.00	31.71	-	-
Mar 6, 2026	32.00	32.00	32.00	32.00	31.71	-0.62%	-
Mar 5, 2026	32.20	32.20	32.20	32.20	31.91	2.55%	-
Mar 4, 2026	31.40	31.40	31.40	31.40	31.12	-2.48%	-
Mar 3, 2026	32.20	32.20	32.20	32.20	31.91	-	-
Mar 2, 2026	32.20	32.20	32.20	32.20	31.91	-1.23%	-
Feb 27, 2026	32.60	32.60	32.60	32.60	32.30	-2.40%	-
Feb 26, 2026	33.40	33.40	33.40	33.40	33.10	0.60%	-
Feb 25, 2026	33.20	33.20	33.20	33.20	32.90	-	-
Feb 24, 2026	33.20	33.20	33.20	33.20	32.90	0.61%	-
Feb 23, 2026	33.00	33.00	33.00	33.00	32.70	-0.60%	-
Feb 20, 2026	33.20	33.20	33.20	33.20	32.90	0.61%	-
Feb 19, 2026	33.00	33.00	33.00	33.00	32.70	1.23%	-
Feb 18, 2026	32.60	32.60	32.60	32.60	32.30	-	-
Feb 17, 2026	32.60	32.60	32.60	32.60	32.30	-0.61%	-
Feb 16, 2026	32.80	32.80	32.80	32.80	32.50	-0.61%	-
Feb 13, 2026	33.00	33.00	33.00	33.00	32.70	-2.37%	-
Feb 12, 2026	33.80	33.80	33.80	33.80	33.49	2.42%	-
Feb 11, 2026	33.00	33.00	33.00	33.00	32.70	-1.20%	-