IMAX China Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.92	0.92	0.90	0.91	0.91	-2.16%	3,000
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jan 7, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jan 5, 2026	0.92	0.92	0.92	0.92	0.92	3.98%	-
Jan 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Dec 30, 2025	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 23, 2025	0.90	0.90	0.89	0.90	0.90	-2.72%	-
Dec 22, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Dec 19, 2025	0.93	0.94	0.93	0.94	0.94	-0.53%	8
Dec 18, 2025	0.95	0.95	0.95	0.95	0.95	0.53%	-
Dec 17, 2025	0.95	0.95	0.94	0.94	0.94	-0.53%	-
Dec 16, 2025	0.95	0.95	0.94	0.95	0.95	-1.56%	-
Dec 15, 2025	0.96	0.97	0.96	0.96	0.96	0.52%	-
Dec 12, 2025	0.95	0.97	0.95	0.96	0.96	6.11%	-
Dec 11, 2025	0.91	0.91	0.90	0.90	0.90	-1.10%	-
Dec 10, 2025	0.91	0.91	0.91	0.91	0.91	4.00%	-
Dec 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 5, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	-
Dec 4, 2025	0.87	0.87	0.86	0.86	0.86	-0.58%	5,000
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Dec 2, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 1, 2025	0.88	0.88	0.87	0.87	0.87	-	-
Nov 28, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	4.17%	-
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Nov 25, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Nov 24, 2025	0.84	0.85	0.84	0.85	0.85	3.68%	-
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 20, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Nov 14, 2025	0.86	0.86	0.86	0.86	0.86	4.88%	-
Nov 13, 2025	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Nov 12, 2025	0.86	0.86	0.86	0.86	0.86	4.24%	-
Nov 11, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Nov 7, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 6, 2025	0.88	0.88	0.86	0.86	0.86	5.52%	6,000
Nov 5, 2025	0.82	0.82	0.82	0.82	0.82	-5.23%	-
Nov 4, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Nov 3, 2025	0.86	0.87	0.86	0.87	0.87	1.16%	909
Oct 31, 2025	0.86	0.86	0.86	0.86	0.86	3.61%	-
Oct 30, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 29, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 28, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Oct 27, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	-