FRA:IMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.87	0.84	0.84	0.84	-1.76%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 24, 2026	0.81	0.81	0.80	0.80	0.80	-2.44%	-
Mar 23, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 19, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Mar 18, 2026	0.82	0.84	0.82	0.82	0.82	-2.96%	-
Mar 17, 2026	0.84	0.85	0.84	0.85	0.85	3.68%	-
Mar 16, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Mar 13, 2026	0.81	0.82	0.81	0.82	0.82	-1.21%	-
Mar 12, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	-
Mar 11, 2026	0.84	0.84	0.83	0.83	0.83	-3.49%	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Mar 9, 2026	0.87	0.88	0.87	0.88	0.88	-1.13%	-
Mar 6, 2026	0.90	0.90	0.89	0.89	0.89	1.72%	-
Mar 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	-
Mar 4, 2026	0.88	0.89	0.88	0.89	0.89	1.14%	-
Mar 3, 2026	0.88	0.89	0.88	0.88	0.88	-2.78%	-
Mar 2, 2026	0.89	0.90	0.89	0.90	0.90	2.86%	-
Feb 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 23, 2026	0.90	0.91	0.90	0.90	0.90	-	-
Feb 20, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Feb 19, 2026	0.90	0.91	0.90	0.91	0.91	1.12%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Feb 13, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Feb 12, 2026	0.89	0.89	0.88	0.88	0.88	-	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 10, 2026	0.90	0.90	0.89	0.89	0.89	0.57%	-
Feb 9, 2026	0.86	0.89	0.86	0.88	0.88	2.33%	-
Feb 6, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Feb 5, 2026	0.87	0.87	0.86	0.86	0.86	-3.37%	-
Feb 4, 2026	0.88	0.89	0.88	0.89	0.89	0.56%	1,500
Feb 3, 2026	0.89	0.92	0.89	0.89	0.89	3.51%	6,900
Feb 2, 2026	0.87	0.87	0.86	0.86	0.86	-1.72%	-
Jan 30, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	2,500
Jan 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jan 28, 2026	0.86	0.89	0.86	0.87	0.87	0.58%	526
Jan 27, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	-
Jan 26, 2026	0.87	0.88	0.87	0.88	0.88	-1.13%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jan 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jan 21, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
Jan 20, 2026	0.89	0.89	0.87	0.88	0.88	-1.13%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-