FRA:IMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.88	0.88	0.88	0.88	-	5.39%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Aug 21, 2026	0.90	0.90	0.88	0.88	0.88	-2.76%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Aug 19, 2026	0.94	0.94	0.92	0.92	0.92	-	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 17, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	-
Aug 14, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 12, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 11, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Aug 10, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Aug 5, 2026	0.91	0.91	0.89	0.89	0.89	-3.26%	-
Aug 4, 2026	0.91	0.92	0.91	0.92	0.92	6.98%	-
Aug 3, 2026	0.89	0.89	0.86	0.86	0.86	-6.01%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Jul 30, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	-
Jul 29, 2026	0.93	0.93	0.90	0.90	0.90	-3.74%	-
Jul 28, 2026	0.92	0.94	0.92	0.94	0.94	2.75%	-
Jul 27, 2026	0.92	0.92	0.91	0.91	0.91	2.82%	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-2.75%	-
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jul 21, 2026	0.90	0.91	0.90	0.91	0.91	1.69%	1,000
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jul 17, 2026	0.89	0.90	0.89	0.90	0.90	-0.56%	-
Jul 16, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Jul 15, 2026	0.88	0.89	0.88	0.89	0.89	-	-
Jul 14, 2026	0.88	0.89	0.88	0.89	0.89	-3.80%	-
Jul 13, 2026	0.89	0.92	0.89	0.92	0.92	9.52%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	-6.67%	-
Jul 9, 2026	0.80	0.90	0.80	0.90	0.90	7.78%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	-2.84%	-
Jul 6, 2026	0.87	0.89	0.87	0.88	0.88	4.76%	-
Jul 3, 2026	0.89	0.89	0.84	0.84	0.84	-5.08%	-
Jul 2, 2026	0.92	0.92	0.88	0.89	0.89	9.26%	-
Jul 1, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	-
Jun 30, 2026	0.87	0.87	0.83	0.83	0.83	-6.25%	-
Jun 29, 2026	0.86	0.90	0.86	0.88	0.88	-	-
Jun 26, 2026	0.93	0.93	0.88	0.88	0.88	-6.38%	-
Jun 25, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jun 22, 2026	0.94	0.94	0.93	0.93	0.93	-2.63%	-
Jun 19, 2026	0.96	0.96	0.95	0.95	0.95	2.15%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-