FRA:IMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.92	0.92	0.91	0.91	0.91	-4.21%	1,000
Oct 22, 2026	0.94	0.95	0.94	0.95	0.95	0.53%	-
Oct 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Oct 20, 2026	0.95	0.97	0.95	0.97	0.97	1.58%	-
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Oct 16, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Oct 15, 2026	0.97	0.97	0.96	0.97	0.97	1.05%	-
Oct 14, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	-
Oct 13, 2026	0.96	0.96	0.95	0.95	0.95	-3.57%	-
Oct 12, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Oct 9, 2026	0.95	0.97	0.95	0.97	0.97	1.57%	-
Oct 8, 2026	0.95	0.96	0.95	0.96	0.96	1.06%	-
Oct 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Oct 5, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Oct 2, 2026	0.95	0.96	0.95	0.96	0.96	9.77%	-
Oct 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.87%	-
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Sep 28, 2026	0.91	0.93	0.91	0.93	0.93	2.76%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-3.21%	-
Sep 24, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	-
Sep 23, 2026	0.94	0.94	0.93	0.93	0.93	3.91%	-
Sep 22, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
Sep 21, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Sep 18, 2026	0.92	0.92	0.91	0.91	0.91	0.56%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Sep 14, 2026	0.91	0.92	0.91	0.92	0.92	3.37%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 10, 2026	0.89	0.90	0.89	0.90	0.90	5.29%	-
Sep 9, 2026	0.86	0.86	0.85	0.85	0.85	1.19%	-
Sep 8, 2026	0.85	0.85	0.84	0.84	0.84	-2.89%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Sep 4, 2026	0.88	0.88	0.87	0.87	0.87	2.96%	-
Sep 3, 2026	0.87	0.87	0.84	0.85	0.85	-4.52%	-
Sep 2, 2026	0.87	0.89	0.87	0.89	0.89	-3.28%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	1.67%	-
Aug 28, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	-
Aug 27, 2026	0.92	0.92	0.92	0.92	0.92	4.55%	-
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	5.39%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-3.98%	-
Aug 21, 2026	0.90	0.90	0.88	0.88	0.88	-2.76%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Aug 19, 2026	0.94	0.94	0.92	0.92	0.92	-	-
Aug 18, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 17, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	-