FRA:IMK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.93	0.93	0.88	0.88	0.88	-6.38%	-
Jun 25, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jun 23, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jun 22, 2026	0.94	0.94	0.93	0.93	0.93	-2.63%	-
Jun 19, 2026	0.96	0.96	0.95	0.95	0.95	2.15%	-
Jun 18, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Jun 17, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Jun 15, 2026	0.94	0.95	0.94	0.95	0.95	-	-
Jun 12, 2026	0.96	0.96	0.94	0.95	0.95	6.18%	-
Jun 11, 2026	0.89	0.90	0.89	0.89	0.89	1.71%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 8, 2026	0.88	0.88	0.87	0.87	0.87	-	-
Jun 5, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
Jun 4, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	-
Jun 3, 2026	0.89	0.89	0.88	0.88	0.88	0.57%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Jun 1, 2026	0.91	0.92	0.91	0.91	0.91	0.55%	-
May 29, 2026	0.92	0.92	0.91	0.91	0.91	-2.16%	-
May 28, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 27, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
May 26, 2026	0.93	0.93	0.91	0.91	0.91	2.26%	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	11.80%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
May 19, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 14, 2026	0.81	0.82	0.81	0.82	0.82	1.87%	-
May 13, 2026	0.81	0.81	0.80	0.80	0.80	0.63%	-
May 12, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
May 11, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
May 8, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
May 7, 2026	0.79	0.80	0.79	0.80	0.80	-	-
May 6, 2026	0.79	0.80	0.79	0.80	0.80	0.63%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Apr 30, 2026	0.81	0.82	0.81	0.82	0.82	1.86%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Apr 24, 2026	0.81	0.81	0.80	0.80	0.80	-2.45%	-
Apr 23, 2026	0.81	0.82	0.81	0.82	0.82	1.87%	-
Apr 22, 2026	0.82	0.82	0.80	0.80	0.80	-0.62%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Apr 17, 2026	0.83	0.84	0.83	0.84	0.84	3.73%	-