Skip to main content
logo
CPI Europe AG (FRA:IMO1)
Germany flag Germany · Delayed Price · Currency is EUR
16.17
+0.34 (2.15%)
At close: Jan 9, 2026

CPI Europe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.1716.1716.1716.1716.172.15%-
Jan 8, 202615.8315.8315.8315.8315.832.33%-
Jan 7, 202615.4715.4715.4715.4715.47-1.28%-
Jan 6, 202615.6715.6715.6715.6715.671.36%-
Jan 5, 202615.4515.4615.4515.4615.46-1.02%50
Jan 2, 202615.6215.6215.6215.6215.620.71%-
Dec 30, 202515.5115.5115.5115.5115.510.32%-
Dec 29, 202515.4615.4615.4615.4615.46-0.77%-
Dec 23, 202515.5815.5815.5815.5815.58-0.19%-
Dec 22, 202515.4315.6115.4315.6115.610.19%100
Dec 19, 202515.5815.5815.5815.5815.580.45%-
Dec 18, 202515.5115.5115.5115.5115.51-0.89%-
Dec 17, 202515.4515.6515.4515.6515.653.85%30
Dec 16, 202515.0715.0715.0715.0715.07-0.20%-
Dec 15, 202515.1515.1515.1015.1015.100.13%500
Dec 12, 202515.0815.0815.0815.0815.080.60%-
Dec 11, 202514.9914.9914.9914.9914.99--
Dec 10, 202514.9614.9914.9614.9914.990.20%8
Dec 9, 202514.9614.9614.9614.9614.96-0.20%-
Dec 8, 202514.9914.9914.9914.9914.990.07%-
Dec 5, 202514.9814.9814.9814.9814.98-0.60%200
Dec 4, 202515.0715.0715.0715.0715.07-0.86%-
Dec 3, 202515.2815.2815.2015.2015.20-1.62%4
Dec 2, 202515.4515.4515.4515.4515.45-0.52%-
Dec 1, 202515.5315.5315.5315.5315.53-2.39%1
Nov 28, 202515.9115.9115.9115.9115.910.13%-
Nov 27, 202515.6515.8915.6515.8915.89-150
Nov 26, 202515.8915.8915.8915.8915.890.57%-
Nov 25, 202515.8015.8015.8015.8015.801.28%-
Nov 24, 202515.6015.6015.6015.6015.600.45%-
Nov 21, 202515.4115.5315.4115.5315.53-30
Nov 20, 202515.5415.5415.5315.5315.530.91%-
Nov 19, 202515.5215.5215.3915.3915.39-2.84%3
Nov 18, 202515.8215.8415.8215.8415.84-1.68%80
Nov 17, 202516.1716.1716.1116.1116.11-1.17%500
Nov 14, 202516.3016.3016.3016.3016.300.56%-
Nov 13, 202516.2116.2116.2116.2116.21-0.49%-
Nov 12, 202516.2916.2916.2916.2916.290.25%-
Nov 11, 202516.2516.2516.2516.2516.25-1.04%-
Nov 10, 202516.4216.4216.4216.4216.420.92%-
Nov 7, 202516.2716.2716.2716.2716.270.99%-
Nov 6, 202516.1116.1116.1116.1116.11-1.17%-
Nov 5, 202516.3016.3016.3016.3016.30-0.73%-
Nov 4, 202516.4216.4216.4216.4216.42-2.61%-
Nov 3, 202516.8616.8616.8616.8616.86-0.94%-
Oct 31, 202517.0217.0217.0217.0217.02-0.82%-
Oct 30, 202517.2617.2617.1617.1617.16-0.69%110
Oct 29, 202517.2817.2817.2817.2817.28-0.17%-
Oct 28, 202517.3117.3117.3117.3117.31-0.12%-
Oct 27, 202517.4917.4917.3317.3317.33-1.53%494