FRA:IMO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	15.02	15.02	15.02	15.02	-	-0.13%	-
Apr 23, 2026	15.04	15.04	15.04	15.04	15.04	-1.18%	-
Apr 22, 2026	15.22	15.22	15.22	15.22	15.22	-0.65%	-
Apr 21, 2026	15.32	15.32	15.32	15.32	15.32	0.13%	-
Apr 20, 2026	15.50	15.50	15.30	15.30	15.30	-1.54%	400
Apr 17, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%	-
Apr 16, 2026	15.70	15.70	15.70	15.70	15.70	0.38%	-
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	0.26%	-
Apr 14, 2026	15.60	15.60	15.60	15.60	15.60	0.78%	-
Apr 13, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%	-
Apr 10, 2026	15.64	15.64	15.64	15.64	15.64	0.39%	-
Apr 9, 2026	15.58	15.58	15.58	15.58	15.58	-3.95%	-
Apr 8, 2026	16.22	16.22	16.22	16.22	16.22	3.18%	-
Apr 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%	1
Apr 2, 2026	15.46	15.90	15.46	15.90	15.90	0.63%	400
Apr 1, 2026	15.80	15.80	15.80	15.80	15.80	0.51%	-
Mar 31, 2026	15.72	15.72	15.72	15.72	15.72	2.41%	-
Mar 30, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%	45
Mar 27, 2026	15.42	15.42	15.42	15.42	15.42	1.98%	-
Mar 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%	-
Mar 25, 2026	15.27	15.27	15.27	15.27	15.27	0.99%	-
Mar 24, 2026	15.12	15.12	15.12	15.12	15.12	1.00%	-
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	-3.73%	65
Mar 20, 2026	15.55	15.55	15.55	15.55	15.55	1.30%	-
Mar 19, 2026	15.35	15.35	15.35	15.35	15.35	-3.22%	-
Mar 18, 2026	15.86	15.86	15.86	15.86	15.86	0.44%	-
Mar 17, 2026	15.79	15.79	15.79	15.79	15.79	1.48%	-
Mar 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%	-
Mar 13, 2026	15.59	15.59	15.59	15.59	15.59	0.39%	-
Mar 12, 2026	15.53	15.53	15.53	15.53	15.53	-1.40%	-
Mar 11, 2026	15.75	15.75	15.75	15.75	15.75	-1.25%	-
Mar 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.68%	-
Mar 9, 2026	15.53	16.06	15.53	16.06	16.06	1.01%	150
Mar 6, 2026	15.90	15.90	15.90	15.90	15.90	2.25%	-
Mar 5, 2026	15.55	15.55	15.55	15.55	15.55	-2.32%	-
Mar 4, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%	-
Mar 3, 2026	16.08	16.08	16.08	16.08	16.08	2.55%	-
Mar 2, 2026	15.68	15.68	15.68	15.68	15.68	-2.79%	-
Feb 27, 2026	16.13	16.13	16.13	16.13	16.13	0.75%	-
Feb 26, 2026	16.01	16.01	16.01	16.01	16.01	0.57%	-
Feb 25, 2026	16.13	16.13	15.92	15.92	15.92	-1.12%	100
Feb 24, 2026	16.10	16.10	16.10	16.10	16.10	-1.41%	-
Feb 23, 2026	16.33	16.33	16.33	16.33	16.33	0.18%	80
Feb 20, 2026	16.16	16.30	16.16	16.30	16.30	0.62%	100
Feb 19, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%	-
Feb 18, 2026	16.26	16.26	16.26	16.26	16.26	2.33%	-
Feb 17, 2026	15.89	15.89	15.89	15.89	15.89	0.19%	-
Feb 16, 2026	15.86	15.86	15.86	15.86	15.86	-	-
Feb 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%	-
Feb 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%	-