FRA:IMO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%	-
Sep 17, 2026	15.36	15.36	15.36	15.36	15.36	1.05%	-
Sep 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.26%	-
Sep 15, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%	-
Sep 14, 2026	15.26	15.26	15.26	15.26	15.26	0.13%	-
Sep 11, 2026	15.36	15.36	15.24	15.24	15.24	-0.52%	320
Sep 10, 2026	15.32	15.32	15.32	15.32	15.32	0.13%	-
Sep 9, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%	-
Sep 8, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%	-
Sep 7, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Sep 4, 2026	15.42	15.42	15.42	15.42	15.42	-	-
Sep 3, 2026	15.42	15.42	15.42	15.42	15.42	0.13%	-
Sep 2, 2026	15.34	15.40	15.34	15.40	15.40	-	2
Sep 1, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%	-
Aug 31, 2026	15.42	15.42	15.42	15.42	15.42	0.39%	-
Aug 28, 2026	15.36	15.36	15.36	15.36	15.36	1.05%	-
Aug 27, 2026	15.44	15.44	15.20	15.20	15.20	-1.94%	500
Aug 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	-
Aug 25, 2026	15.52	15.52	15.52	15.52	15.52	-	-
Aug 24, 2026	15.52	15.52	15.52	15.52	15.52	0.39%	-
Aug 21, 2026	15.30	15.46	15.30	15.46	15.46	1.84%	1,138
Aug 20, 2026	15.18	15.18	15.18	15.18	15.18	0.26%	-
Aug 19, 2026	15.14	15.14	15.14	15.14	15.14	0.26%	-
Aug 18, 2026	15.10	15.10	15.10	15.10	15.10	-2.33%	-
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%	-
Aug 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%	-
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.26%	-
Aug 12, 2026	15.50	15.52	15.50	15.52	15.52	0.26%	15
Aug 11, 2026	15.48	15.48	15.48	15.48	15.48	0.78%	-
Aug 10, 2026	15.36	15.36	15.36	15.36	15.36	-1.03%	-
Aug 7, 2026	15.44	15.52	15.44	15.52	15.52	0.13%	321
Aug 6, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%	-
Aug 5, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%	-
Aug 4, 2026	15.62	15.62	15.62	15.62	15.62	0.13%	-
Aug 3, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Jul 31, 2026	15.60	15.60	15.60	15.60	15.60	0.65%	-
Jul 30, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	-
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	1.56%	-
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%	-
Jul 27, 2026	15.50	15.50	15.50	15.50	15.50	0.91%	-
Jul 24, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%	-
Jul 23, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	-
Jul 22, 2026	15.32	15.50	15.32	15.50	15.50	-0.39%	13
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.13%	-
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	2.10%	-
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-1.93%	-
Jul 16, 2026	15.52	15.52	15.52	15.52	15.52	1.70%	-
Jul 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%	-
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.52%	-
Jul 13, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%	-