Imperial Oil Limited (FRA:IMP)
Germany · Delayed Price · Currency is EUR 73.96
-0.42 (-0.56%)
Last updated: Sep 9, 2025, 8:01 AM CET
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | - | -0.56% | 110 |
| Sep 8, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | - | -0.38% | 110 |
| Sep 5, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | - | -0.27% | 110 |
| Sep 4, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | - | -1.96% | - |
| Sep 3, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | - | -2.58% | - |
| Sep 2, 2025 | 77.62 | 78.38 | 77.62 | 78.38 | - | 1.71% | 110 |
| Sep 1, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | - | -0.03% | 116 |
| Aug 29, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | - | 0.36% | 116 |
| Aug 28, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | - | 2.10% | 116 |
| Aug 27, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | - | 0.19% | - |
| Aug 26, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | - | 1.16% | - |
| Aug 25, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | - | 2.32% | - |
| Aug 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | - | 1.82% | 116 |
| Aug 21, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | - | 0.94% | 116 |
| Aug 20, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | - | -1.15% | 116 |
| Aug 19, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | - | 0.51% | 116 |
| Aug 18, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | - | -0.06% | 116 |
| Aug 15, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | - | 0.17% | 116 |
| Aug 14, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | - | -0.28% | - |
| Aug 13, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | - | -0.45% | - |
| Aug 12, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | - | -1.92% | 116 |
| Aug 11, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | - | 0.39% | 116 |
| Aug 8, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | - | -0.68% | 116 |
| Aug 7, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | - | -1.46% | 116 |
| Aug 6, 2025 | 73.06 | 74.18 | 73.06 | 74.18 | - | 1.95% | 116 |
| Aug 5, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | - | 1.56% | 175 |
| Aug 4, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | - | -1.35% | 175 |
| Aug 1, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | - | -1.12% | 175 |
| Jul 31, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | - | -0.73% | - |
| Jul 30, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | - | 0.27% | 175 |
| Jul 29, 2025 | 73.14 | 73.78 | 73.14 | 73.78 | - | 3.74% | 175 |
| Jul 28, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | - | -0.08% | 40 |
| Jul 25, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | - | 0.31% | 40 |
| Jul 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | - | -0.06% | - |
| Jul 23, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | 1.69% | 40 |
| Jul 22, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | - | -1.02% | - |
| Jul 21, 2025 | 70.50 | 70.54 | 70.50 | 70.54 | - | 0.40% | 40 |
| Jul 18, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | - | 0.03% | 70 |
| Jul 17, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | - | -0.09% | 70 |
| Jul 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | - | -0.79% | 70 |
| Jul 15, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | - | 0.74% | 70 |
| Jul 14, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | - | 2.06% | 70 |
| Jul 11, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | - | 1.65% | 70 |
| Jul 10, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | - | -1.02% | 70 |
| Jul 9, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | 0.71% | - |
| Jul 8, 2025 | 67.94 | 68.02 | 67.94 | 68.02 | - | -1.05% | 70 |
| Jul 7, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | - | - | 70 |
| Jul 4, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | - | 0.67% | 70 |
| Jul 3, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | - | 0.35% | - |
| Jul 2, 2025 | 67.98 | 68.04 | 67.98 | 68.04 | - | 1.55% | 70 |