Imperial Oil Limited (FRA:IMP)
Germany flag Germany · Delayed Price · Currency is EUR
76.54
+3.14 (4.28%)
At close: Oct 23, 2025

Imperial Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202576.5476.5476.5476.5476.544.28%-
Oct 22, 202573.4073.4073.4073.4073.40-0.78%-
Oct 21, 202573.9873.9873.9873.9873.982.01%-
Oct 20, 202572.5272.5272.5272.5272.520.86%-
Oct 17, 202571.9071.9071.9071.9071.90-2.15%-
Oct 16, 202573.4873.4873.4873.4873.48-2.37%-
Oct 15, 202575.2675.2675.2675.2675.26-0.71%-
Oct 14, 202575.8075.8075.8075.8075.800.29%-
Oct 13, 202575.5875.5875.5875.5875.58-0.34%-
Oct 10, 202575.8475.8475.8475.8475.84-1.02%-
Oct 9, 202576.6276.6276.6276.6276.62-1.49%-
Oct 8, 202577.7877.7877.7877.7877.780.41%-
Oct 7, 202577.4677.4677.4677.4677.461.20%-
Oct 6, 202576.5476.5476.5476.5476.540.87%-
Oct 3, 202575.8875.8875.8875.8875.88-0.71%-
Oct 2, 202576.4276.4276.4276.4276.42-0.29%-
Oct 1, 202576.6476.6476.6476.6476.64-1.82%-
Sep 30, 202578.0678.0678.0678.0678.06-1.74%-
Sep 29, 202579.4479.4479.4479.4479.44-0.10%-
Sep 26, 202579.5279.5279.5279.5279.52-0.15%-
Sep 25, 202579.6479.6479.6479.6479.640.99%-
Sep 24, 202578.8678.8678.8678.8678.860.87%-
Sep 23, 202578.1878.1878.1878.1878.180.36%-
Sep 22, 202577.9077.9077.9077.9077.90-1.52%-
Sep 19, 202579.4879.4879.1079.1079.10-1.22%70
Sep 18, 202580.0880.0880.0880.0880.080.25%-
Sep 17, 202579.8879.8879.8879.8879.880.86%-
Sep 16, 202578.5879.2078.5879.2079.202.46%79
Sep 15, 202577.3077.3077.3077.3077.30-0.85%-
Sep 12, 202577.9677.9677.9677.9677.960.10%-
Sep 11, 202577.8877.8877.8877.8877.881.96%-
Sep 10, 202576.3876.3876.3876.3876.383.27%-
Sep 9, 202573.9673.9673.9673.9673.96-0.56%-
Sep 8, 202574.3874.3874.3874.3874.38-0.38%-
Sep 5, 202574.6674.6674.6674.6674.66-0.27%-
Sep 4, 202574.8674.8674.8674.8674.86-1.96%-
Sep 3, 202576.3676.3676.3676.3675.91-2.58%-
Sep 2, 202577.6278.3877.6278.3877.921.71%110
Sep 1, 202577.0677.0677.0677.0676.61-0.03%-
Aug 29, 202577.0877.0877.0877.0876.630.36%-
Aug 28, 202576.8076.8076.8076.8076.352.10%-
Aug 27, 202575.2275.2275.2275.2274.780.19%-
Aug 26, 202575.0875.0875.0875.0874.641.16%-
Aug 25, 202574.2274.2274.2274.2273.792.32%-
Aug 22, 202572.5472.5472.5472.5472.121.82%-
Aug 21, 202571.2471.2471.2471.2470.820.94%-
Aug 20, 202570.5870.5870.5870.5870.17-1.15%-
Aug 19, 202571.4071.4071.4071.4070.980.51%-
Aug 18, 202571.0471.0471.0471.0470.62-0.06%-
Aug 15, 202571.0871.0871.0871.0870.660.17%-