FRA:IMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	103.70	103.70	103.70	103.70	103.70	-0.72%	-
Jul 16, 2026	104.45	104.45	104.45	104.45	104.45	-2.70%	-
Jul 15, 2026	106.65	107.35	106.65	107.35	107.35	-1.42%	10
Jul 14, 2026	108.90	108.90	108.90	108.90	108.90	0.14%	-
Jul 13, 2026	106.75	108.75	106.75	108.75	108.75	4.22%	34
Jul 10, 2026	104.35	104.35	104.35	104.35	104.35	-1.09%	-
Jul 9, 2026	105.50	105.50	105.50	105.50	105.50	3.79%	-
Jul 8, 2026	101.65	101.65	101.65	101.65	101.65	3.53%	-
Jul 7, 2026	98.18	98.18	98.18	98.18	98.18	-2.21%	-
Jul 6, 2026	100.40	100.40	100.40	100.40	100.40	0.25%	-
Jul 3, 2026	99.22	100.15	99.22	100.15	100.15	3.25%	1,000
Jul 2, 2026	97.00	97.00	97.00	97.00	97.00	-0.74%	-
Jul 1, 2026	97.72	97.72	97.72	97.72	97.72	-1.29%	-
Jun 30, 2026	99.00	99.00	99.00	99.00	99.00	-0.58%	-
Jun 29, 2026	99.58	99.58	99.58	99.58	99.58	0.38%	-
Jun 26, 2026	98.60	99.20	98.60	99.20	99.20	0.69%	481
Jun 25, 2026	98.52	98.52	98.52	98.52	98.52	-1.92%	-
Jun 24, 2026	100.45	100.45	100.45	100.45	100.45	1.73%	-
Jun 23, 2026	98.74	98.74	98.74	98.74	98.74	1.71%	-
Jun 22, 2026	97.08	97.08	97.08	97.08	97.08	-0.86%	-
Jun 19, 2026	97.92	97.92	97.92	97.92	97.92	0.12%	-
Jun 18, 2026	97.80	97.80	97.80	97.80	97.80	-3.31%	-
Jun 17, 2026	101.15	101.15	101.15	101.15	101.15	-2.03%	-
Jun 16, 2026	103.25	103.25	103.25	103.25	103.25	0.63%	-
Jun 15, 2026	102.60	102.60	102.60	102.60	102.60	-1.49%	-
Jun 12, 2026	104.15	104.15	104.15	104.15	104.15	0.39%	-
Jun 11, 2026	103.75	103.75	103.75	103.75	103.75	1.32%	-
Jun 10, 2026	102.40	102.40	102.40	102.40	102.40	-2.89%	-
Jun 9, 2026	105.60	105.60	105.45	105.45	105.45	-2.23%	80
Jun 8, 2026	106.55	107.85	106.55	107.85	107.85	-0.37%	77
Jun 5, 2026	108.25	108.25	108.25	108.25	108.25	0.60%	-
Jun 4, 2026	107.60	107.60	107.60	107.60	107.60	1.12%	-
Jun 3, 2026	106.95	106.95	106.95	106.95	106.41	3.73%	-
Jun 2, 2026	103.10	103.10	103.10	103.10	102.58	-1.25%	-
Jun 1, 2026	101.65	104.40	101.65	104.40	103.87	-0.29%	10
May 29, 2026	104.70	104.70	104.70	104.70	104.17	-2.47%	-
May 28, 2026	107.35	107.35	107.35	107.35	106.81	-2.72%	-
May 27, 2026	110.35	110.35	110.35	110.35	109.79	-1.78%	-
May 26, 2026	112.35	112.35	112.35	112.35	111.78	0.67%	-
May 25, 2026	111.60	111.60	111.60	111.60	111.04	-2.96%	38
May 22, 2026	115.00	115.00	115.00	115.00	114.42	0.39%	-
May 21, 2026	114.55	114.55	114.55	114.55	113.97	-3.13%	-
May 20, 2026	118.25	118.25	118.25	118.25	117.65	-0.21%	-
May 19, 2026	118.50	118.50	118.50	118.50	117.90	2.42%	-
May 18, 2026	115.70	115.70	115.70	115.70	115.12	1.89%	-
May 15, 2026	113.55	113.55	113.55	113.55	112.98	1.34%	-
May 14, 2026	112.05	112.05	112.05	112.05	111.48	-1.02%	-
May 13, 2026	113.20	113.20	113.20	113.20	112.63	2.68%	-
May 12, 2026	110.25	110.25	110.25	110.25	109.69	0.68%	-
May 11, 2026	109.50	109.50	109.50	109.50	108.95	2.62%	-