FRA:IMP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	113.20	113.20	113.20	113.20	-	2.68%	-
May 12, 2026	110.25	110.25	110.25	110.25	110.25	0.68%	-
May 11, 2026	109.50	109.50	109.50	109.50	109.50	2.62%	-
May 8, 2026	106.70	106.70	106.70	106.70	106.70	-0.88%	-
May 7, 2026	107.65	107.65	107.65	107.65	107.65	-1.37%	-
May 6, 2026	112.30	112.30	109.15	109.15	109.15	-1.89%	142
May 5, 2026	111.25	111.25	111.25	111.25	111.25	2.06%	-
May 4, 2026	109.00	109.00	109.00	109.00	109.00	-1.71%	-
Apr 30, 2026	110.90	110.90	110.90	110.90	110.90	-0.18%	-
Apr 29, 2026	108.45	111.10	108.45	111.10	111.10	3.88%	50
Apr 28, 2026	106.95	106.95	106.95	106.95	106.95	1.13%	-
Apr 27, 2026	105.75	105.75	105.75	105.75	105.75	-1.86%	-
Apr 24, 2026	107.75	107.75	107.75	107.75	107.75	0.84%	-
Apr 23, 2026	106.85	106.85	106.85	106.85	106.85	2.89%	-
Apr 22, 2026	103.85	103.85	103.85	103.85	103.85	-	-
Apr 21, 2026	103.85	103.85	103.85	103.85	103.85	-1.28%	-
Apr 20, 2026	105.20	105.20	105.20	105.20	105.20	-0.85%	-
Apr 17, 2026	106.10	106.10	106.10	106.10	106.10	0.62%	-
Apr 16, 2026	105.45	105.45	105.45	105.45	105.45	-1.40%	-
Apr 15, 2026	106.95	106.95	106.95	106.95	106.95	-2.99%	-
Apr 14, 2026	110.25	110.25	110.25	110.25	110.25	-2.99%	-
Apr 13, 2026	113.65	113.65	113.65	113.65	113.65	4.03%	-
Apr 10, 2026	109.25	109.25	109.25	109.25	109.25	-1.44%	-
Apr 9, 2026	110.85	110.85	110.85	110.85	110.85	2.35%	-
Apr 8, 2026	108.30	108.30	108.30	108.30	108.30	-2.83%	-
Apr 7, 2026	111.45	111.45	111.45	111.45	111.45	-2.58%	-
Apr 2, 2026	114.40	114.40	114.40	114.40	114.40	3.34%	-
Apr 1, 2026	112.65	112.65	110.70	110.70	110.70	-1.47%	500
Mar 31, 2026	112.35	112.35	112.35	112.35	112.35	-2.39%	-
Mar 30, 2026	113.25	115.10	113.25	115.10	115.10	1.54%	15
Mar 27, 2026	111.10	113.35	111.10	113.35	113.35	-0.22%	20
Mar 26, 2026	112.50	113.60	112.50	113.60	113.60	1.97%	500
Mar 25, 2026	111.40	111.40	111.40	111.40	111.40	1.36%	-
Mar 24, 2026	108.75	109.90	108.75	109.90	109.90	1.34%	175
Mar 23, 2026	110.70	110.70	108.45	108.45	108.45	-0.78%	60
Mar 20, 2026	109.30	109.30	109.30	109.30	109.30	-0.68%	-
Mar 19, 2026	108.25	110.05	108.25	110.05	110.05	2.95%	223
Mar 18, 2026	106.90	106.90	106.90	106.90	106.90	-1.93%	-
Mar 17, 2026	107.60	109.00	107.60	109.00	109.00	1.40%	9
Mar 16, 2026	106.10	107.50	106.10	107.50	107.50	0.47%	58
Mar 13, 2026	105.10	107.00	105.10	107.00	107.00	1.71%	38
Mar 12, 2026	105.20	105.20	105.20	105.20	105.20	5.39%	-
Mar 11, 2026	99.82	99.82	99.82	99.82	99.82	-3.13%	-
Mar 10, 2026	103.05	103.05	103.05	103.05	103.05	-0.87%	100
Mar 9, 2026	103.50	104.50	103.50	103.95	103.95	1.81%	118
Mar 6, 2026	102.10	102.10	102.10	102.10	102.10	-1.16%	-
Mar 5, 2026	103.30	103.30	103.30	103.30	103.30	0.05%	-
Mar 4, 2026	103.25	103.25	103.25	103.25	102.70	1.08%	-
Mar 3, 2026	102.15	102.15	102.15	102.15	101.61	-0.29%	-
Mar 2, 2026	104.00	108.40	102.45	102.45	101.91	4.20%	234