Imperial Oil Limited (FRA:IMP)
Germany · Delayed Price · Currency is EUR 106.95
+3.85 (3.73%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:IMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | - | 3.73% | - |
| Jun 2, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -1.25% | - |
| Jun 1, 2026 | 101.65 | 104.40 | 101.65 | 104.40 | 104.40 | -0.29% | 10 |
| May 29, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -2.47% | - |
| May 28, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -2.72% | - |
| May 27, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -1.78% | - |
| May 26, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.67% | - |
| May 25, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -2.96% | 38 |
| May 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.39% | - |
| May 21, 2026 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | -3.13% | - |
| May 20, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -0.21% | - |
| May 19, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 2.42% | - |
| May 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 1.89% | - |
| May 15, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | 1.34% | - |
| May 14, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.02% | - |
| May 13, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 2.68% | - |
| May 12, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.68% | - |
| May 11, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 2.62% | - |
| May 8, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -0.88% | - |
| May 7, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | -1.37% | - |
| May 6, 2026 | 112.30 | 112.30 | 109.15 | 109.15 | 109.15 | -1.89% | 142 |
| May 5, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 2.06% | - |
| May 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.71% | - |
| Apr 30, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -0.18% | - |
| Apr 29, 2026 | 108.45 | 111.10 | 108.45 | 111.10 | 111.10 | 3.88% | 50 |
| Apr 28, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.13% | - |
| Apr 27, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -1.86% | - |
| Apr 24, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.84% | - |
| Apr 23, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 2.89% | - |
| Apr 22, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - | - |
| Apr 21, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -1.28% | - |
| Apr 20, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.85% | - |
| Apr 17, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.62% | - |
| Apr 16, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -1.40% | - |
| Apr 15, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -2.99% | - |
| Apr 14, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.99% | - |
| Apr 13, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 4.03% | - |
| Apr 10, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.44% | - |
| Apr 9, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 2.35% | - |
| Apr 8, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -2.83% | - |
| Apr 7, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -2.58% | - |
| Apr 2, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 3.34% | - |
| Apr 1, 2026 | 112.65 | 112.65 | 110.70 | 110.70 | 110.70 | -1.47% | 500 |
| Mar 31, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -2.39% | - |
| Mar 30, 2026 | 113.25 | 115.10 | 113.25 | 115.10 | 115.10 | 1.54% | 15 |
| Mar 27, 2026 | 111.10 | 113.35 | 111.10 | 113.35 | 113.35 | -0.22% | 20 |
| Mar 26, 2026 | 112.50 | 113.60 | 112.50 | 113.60 | 113.60 | 1.97% | 500 |
| Mar 25, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 1.36% | - |
| Mar 24, 2026 | 108.75 | 109.90 | 108.75 | 109.90 | 109.90 | 1.34% | 175 |
| Mar 23, 2026 | 110.70 | 110.70 | 108.45 | 108.45 | 108.45 | -0.78% | 60 |