Imperial Oil Limited (FRA:IMP)
Germany · Delayed Price · Currency is EUR 112.15
-5.00 (-4.27%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:IMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | - | -4.27% | - |
| Aug 25, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.21% | - |
| Aug 24, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -0.51% | - |
| Aug 21, 2026 | 116.35 | 118.00 | 116.35 | 118.00 | 118.00 | 1.55% | 20 |
| Aug 20, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.21% | - |
| Aug 19, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 0.60% | - |
| Aug 18, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 1.00% | - |
| Aug 17, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.17% | - |
| Aug 14, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.46% | - |
| Aug 13, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 0.80% | - |
| Aug 12, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.72% | - |
| Aug 11, 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 3.01% | - |
| Aug 10, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -1.19% | - |
| Aug 7, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.83% | - |
| Aug 6, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -1.64% | - |
| Aug 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.36% | - |
| Aug 4, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.55% | - |
| Aug 3, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.68% | - |
| Jul 31, 2026 | 110.85 | 112.00 | 110.85 | 112.00 | 112.00 | - | 400 |
| Jul 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.63% | - |
| Jul 29, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 1.04% | - |
| Jul 28, 2026 | 109.80 | 110.15 | 109.80 | 110.15 | 110.15 | 0.82% | 435 |
| Jul 27, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -3.28% | - |
| Jul 24, 2026 | 112.70 | 112.95 | 112.70 | 112.95 | 112.95 | 2.87% | 40 |
| Jul 23, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1.34% | - |
| Jul 22, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.17% | - |
| Jul 21, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -0.37% | - |
| Jul 20, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 3.66% | - |
| Jul 17, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.72% | - |
| Jul 16, 2026 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -2.70% | - |
| Jul 15, 2026 | 106.65 | 107.35 | 106.65 | 107.35 | 107.35 | -1.42% | 10 |
| Jul 14, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.14% | - |
| Jul 13, 2026 | 106.75 | 108.75 | 106.75 | 108.75 | 108.75 | 4.22% | 34 |
| Jul 10, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -1.09% | - |
| Jul 9, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 3.79% | - |
| Jul 8, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 3.53% | - |
| Jul 7, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | -2.21% | - |
| Jul 6, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.25% | - |
| Jul 3, 2026 | 99.22 | 100.15 | 99.22 | 100.15 | 100.15 | 3.25% | 1,000 |
| Jul 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.74% | - |
| Jul 1, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -1.29% | - |
| Jun 30, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.58% | - |
| Jun 29, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.38% | - |
| Jun 26, 2026 | 98.60 | 99.20 | 98.60 | 99.20 | 99.20 | 0.69% | 481 |
| Jun 25, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | -1.92% | - |
| Jun 24, 2026 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 1.73% | - |
| Jun 23, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 1.71% | - |
| Jun 22, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.86% | - |
| Jun 19, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.12% | - |
| Jun 18, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -3.31% | - |