Imperial Oil Limited (FRA:IMP)
Germany · Delayed Price · Currency is EUR 117.20
-4.45 (-3.66%)
At close: Oct 23, 2026
FRA:IMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -3.66% | - |
| Oct 22, 2026 | 120.25 | 121.65 | 120.25 | 121.65 | 121.65 | 1.46% | 300 |
| Oct 21, 2026 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | -0.04% | - |
| Oct 20, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 1.35% | - |
| Oct 19, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 2.82% | - |
| Oct 16, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.31% | - |
| Oct 15, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.04% | - |
| Oct 14, 2026 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | 3.66% | - |
| Oct 13, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 1.19% | - |
| Oct 12, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.51% | - |
| Oct 9, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | 2.21% | - |
| Oct 8, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -1.80% | - |
| Oct 7, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | -0.73% | - |
| Oct 6, 2026 | 109.60 | 109.60 | 109.20 | 109.20 | 109.20 | -1.93% | 15 |
| Oct 5, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.81% | - |
| Oct 2, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 2.17% | - |
| Oct 1, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.98% | - |
| Sep 30, 2026 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.09% | - |
| Sep 29, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.88% | - |
| Sep 28, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.18% | - |
| Sep 25, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -0.32% | - |
| Sep 24, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.37% | - |
| Sep 23, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -1.37% | - |
| Sep 22, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -2.57% | - |
| Sep 21, 2026 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | -0.49% | - |
| Sep 18, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | -0.22% | - |
| Sep 17, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -2.78% | - |
| Sep 16, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 2.55% | - |
| Sep 15, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 0.98% | - |
| Sep 14, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.81% | - |
| Sep 11, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.67% | - |
| Sep 10, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.22% | - |
| Sep 9, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.31% | - |
| Sep 8, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.36% | - |
| Sep 7, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -1.69% | - |
| Sep 4, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -1.24% | - |
| Sep 3, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.76 | -1.30% | - |
| Sep 2, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.25 | 2.71% | - |
| Sep 1, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.21 | -0.27% | - |
| Aug 31, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 112.51 | 0.13% | - |
| Aug 28, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.36 | 0.53% | - |
| Aug 27, 2026 | 112.35 | 112.35 | 112.30 | 112.30 | 111.77 | 0.13% | 300 |
| Aug 26, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 111.62 | -4.27% | - |
| Aug 25, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 116.59 | -0.21% | - |
| Aug 24, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 116.84 | -0.51% | - |
| Aug 21, 2026 | 116.35 | 118.00 | 116.35 | 118.00 | 117.44 | 1.55% | 20 |
| Aug 20, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.65 | -0.21% | - |
| Aug 19, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 115.90 | 0.60% | - |
| Aug 18, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 115.20 | 1.00% | - |
| Aug 17, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.06 | 0.17% | - |