AC Immune Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.88	2.88	2.88	2.88	2.88	-4.96%	-
Jan 8, 2026	3.03	3.03	3.03	3.03	3.03	6.14%	-
Jan 7, 2026	2.85	2.85	2.85	2.85	2.85	-2.40%	-
Jan 6, 2026	2.92	2.92	2.92	2.92	2.92	-4.42%	-
Jan 5, 2026	3.00	3.06	2.91	3.06	3.06	15.50%	2,926
Jan 2, 2026	2.65	2.65	2.65	2.65	2.65	0.95%	-
Dec 30, 2025	2.68	2.68	2.62	2.62	2.62	-1.13%	1,930
Dec 29, 2025	2.55	2.71	2.55	2.65	2.65	-1.67%	1,475
Dec 23, 2025	2.62	2.71	2.62	2.70	2.70	1.51%	3,621
Dec 22, 2025	2.66	2.66	2.66	2.66	2.66	9.26%	6,135
Dec 19, 2025	2.43	2.43	2.43	2.43	2.43	-3.95%	-
Dec 18, 2025	2.42	2.53	2.42	2.53	2.53	-2.69%	2,400
Dec 17, 2025	2.78	2.78	2.60	2.60	2.60	-2.26%	5,000
Dec 16, 2025	2.66	2.66	2.66	2.66	2.66	-4.66%	-
Dec 15, 2025	2.62	2.89	2.62	2.79	2.79	-5.26%	5,500
Dec 12, 2025	3.15	3.15	2.95	2.95	2.95	9.89%	3,971
Dec 11, 2025	2.30	2.87	2.30	2.68	2.68	24.36%	7,000
Dec 10, 2025	2.16	2.16	2.16	2.16	2.16	-3.79%	-
Dec 9, 2025	2.41	2.41	2.24	2.24	2.24	-3.45%	3,483
Dec 8, 2025	2.32	2.32	2.32	2.32	2.32	-2.93%	-
Dec 5, 2025	2.39	2.39	2.39	2.39	2.39	1.06%	-
Dec 4, 2025	2.37	2.37	2.37	2.37	2.37	-3.07%	-
Dec 3, 2025	2.30	2.44	2.30	2.44	2.44	3.39%	20
Dec 2, 2025	2.38	2.38	2.36	2.36	2.36	-10.27%	10,000
Dec 1, 2025	2.48	2.63	2.48	2.63	2.63	6.26%	1,190
Nov 28, 2025	2.48	2.48	2.48	2.48	2.48	-4.07%	-
Nov 27, 2025	2.45	2.58	2.45	2.58	2.58	3.20%	1,000
Nov 26, 2025	2.43	2.50	2.43	2.50	2.50	-3.47%	1,000
Nov 25, 2025	2.59	2.59	2.59	2.59	2.59	2.57%	-
Nov 24, 2025	2.53	2.53	2.53	2.53	2.53	6.09%	-
Nov 21, 2025	2.38	2.38	2.38	2.38	2.38	-10.19%	-
Nov 20, 2025	2.65	2.65	2.65	2.65	2.65	-	2,000
Nov 19, 2025	2.65	2.65	2.65	2.65	2.65	1.92%	-
Nov 18, 2025	2.60	2.60	2.60	2.60	2.60	-5.80%	-
Nov 17, 2025	2.76	2.76	2.60	2.76	2.76	-3.33%	1,300
Nov 14, 2025	2.69	2.86	2.69	2.86	2.86	3.63%	3,300
Nov 13, 2025	2.76	2.76	2.76	2.76	2.76	-3.33%	-
Nov 12, 2025	2.85	2.85	2.85	2.85	2.85	-4.68%	-
Nov 11, 2025	2.82	2.99	2.82	2.99	2.99	-0.33%	2,000
Nov 10, 2025	2.81	3.00	2.81	3.00	3.00	2.92%	1,110
Nov 7, 2025	2.92	2.92	2.92	2.92	2.92	-0.51%	-
Nov 6, 2025	2.90	2.93	2.90	2.93	2.93	-0.85%	1,000
Nov 5, 2025	2.80	2.96	2.80	2.96	2.96	10.88%	1,500
Nov 4, 2025	2.67	2.67	2.67	2.67	2.67	-6.49%	-
Nov 3, 2025	2.85	2.85	2.85	2.85	2.85	-5.47%	-
Oct 31, 2025	2.85	3.02	2.85	3.02	3.02	2.03%	80
Oct 30, 2025	3.21	3.30	2.96	2.96	2.96	-10.86%	1,500
Oct 29, 2025	3.03	3.32	3.03	3.32	3.32	6.08%	300
Oct 28, 2025	3.03	3.13	3.03	3.13	3.13	3.31%	1,000
Oct 27, 2025	2.76	3.19	2.76	3.03	3.03	20.76%	530