AC Immune SA (FRA:IMR)
Germany · Delayed Price · Currency is EUR 2.890
+0.015 (0.52%)
Last updated: Jan 28, 2026, 8:12 AM CET
AC Immune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -3.17% | - |
| Jan 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.73% | - |
| Jan 28, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.52% | - |
| Jan 27, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.33% | - |
| Jan 26, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.17% | 1,700 |
| Jan 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 6.17% | - |
| Jan 22, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.35% | - |
| Jan 21, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.48% | - |
| Jan 20, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 400 |
| Jan 19, 2026 | 3.18 | 3.18 | 2.91 | 2.91 | 2.91 | -5.21% | 2,600 |
| Jan 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16% | - |
| Jan 15, 2026 | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | 0.33% | 1,000 |
| Jan 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.26% | - |
| Jan 13, 2026 | 2.94 | 3.24 | 2.94 | 3.24 | 3.24 | 13.51% | 1,020 |
| Jan 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.87% | - |
| Jan 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.96% | - |
| Jan 8, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 6.14% | - |
| Jan 7, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -2.40% | - |
| Jan 6, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -4.42% | - |
| Jan 5, 2026 | 3.00 | 3.06 | 2.91 | 3.06 | 3.06 | 15.50% | 2,926 |
| Jan 2, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.95% | - |
| Dec 30, 2025 | 2.68 | 2.68 | 2.62 | 2.62 | 2.62 | -1.13% | 1,930 |
| Dec 29, 2025 | 2.55 | 2.71 | 2.55 | 2.65 | 2.65 | -1.67% | 1,475 |
| Dec 23, 2025 | 2.62 | 2.71 | 2.62 | 2.70 | 2.70 | 1.51% | 3,621 |
| Dec 22, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 9.26% | 6,135 |
| Dec 19, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -3.95% | - |
| Dec 18, 2025 | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | -2.69% | 2,400 |
| Dec 17, 2025 | 2.78 | 2.78 | 2.60 | 2.60 | 2.60 | -2.26% | 5,000 |
| Dec 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -4.66% | - |
| Dec 15, 2025 | 2.62 | 2.89 | 2.62 | 2.79 | 2.79 | -5.26% | 5,500 |
| Dec 12, 2025 | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | 9.89% | 3,971 |
| Dec 11, 2025 | 2.30 | 2.87 | 2.30 | 2.68 | 2.68 | 24.36% | 7,000 |
| Dec 10, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -3.79% | - |
| Dec 9, 2025 | 2.41 | 2.41 | 2.24 | 2.24 | 2.24 | -3.45% | 3,483 |
| Dec 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -2.93% | - |
| Dec 5, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 1.06% | - |
| Dec 4, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -3.07% | - |
| Dec 3, 2025 | 2.30 | 2.44 | 2.30 | 2.44 | 2.44 | 3.39% | 20 |
| Dec 2, 2025 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -10.27% | 10,000 |
| Dec 1, 2025 | 2.48 | 2.63 | 2.48 | 2.63 | 2.63 | 6.26% | 1,190 |
| Nov 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.07% | - |
| Nov 27, 2025 | 2.45 | 2.58 | 2.45 | 2.58 | 2.58 | 3.20% | 1,000 |
| Nov 26, 2025 | 2.43 | 2.50 | 2.43 | 2.50 | 2.50 | -3.47% | 1,000 |
| Nov 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57% | - |
| Nov 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 6.09% | - |
| Nov 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -10.19% | - |
| Nov 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| Nov 19, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | - |
| Nov 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.80% | - |
| Nov 17, 2025 | 2.76 | 2.76 | 2.60 | 2.76 | 2.76 | -3.33% | 1,300 |