AC Immune SA (FRA:IMR)
Germany · Delayed Price · Currency is EUR 2.475
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:10 AM CET
AC Immune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.07% | - |
| Nov 27, 2025 | 2.45 | 2.58 | 2.45 | 2.58 | 2.58 | 3.20% | 1,000 |
| Nov 26, 2025 | 2.43 | 2.50 | 2.43 | 2.50 | 2.50 | -3.47% | 1,000 |
| Nov 25, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.57% | - |
| Nov 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 6.09% | - |
| Nov 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -10.19% | - |
| Nov 20, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 2,000 |
| Nov 19, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.92% | - |
| Nov 18, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -5.80% | - |
| Nov 17, 2025 | 2.76 | 2.76 | 2.60 | 2.76 | 2.76 | -3.33% | 1,300 |
| Nov 14, 2025 | 2.69 | 2.86 | 2.69 | 2.86 | 2.86 | 3.63% | 3,300 |
| Nov 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -3.33% | - |
| Nov 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.68% | - |
| Nov 11, 2025 | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | -0.33% | 2,000 |
| Nov 10, 2025 | 2.81 | 3.00 | 2.81 | 3.00 | 3.00 | 2.92% | 1,110 |
| Nov 7, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.51% | - |
| Nov 6, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | -0.85% | 1,000 |
| Nov 5, 2025 | 2.80 | 2.96 | 2.80 | 2.96 | 2.96 | 10.88% | 1,500 |
| Nov 4, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -6.49% | - |
| Nov 3, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.47% | - |
| Oct 31, 2025 | 2.85 | 3.02 | 2.85 | 3.02 | 3.02 | 2.03% | 80 |
| Oct 30, 2025 | 3.21 | 3.30 | 2.96 | 2.96 | 2.96 | -10.86% | 1,500 |
| Oct 29, 2025 | 3.03 | 3.32 | 3.03 | 3.32 | 3.32 | 6.08% | 300 |
| Oct 28, 2025 | 3.03 | 3.13 | 3.03 | 3.13 | 3.13 | 3.31% | 1,000 |
| Oct 27, 2025 | 2.76 | 3.19 | 2.76 | 3.03 | 3.03 | 20.76% | 530 |
| Oct 24, 2025 | 2.35 | 2.51 | 2.35 | 2.51 | 2.51 | 9.87% | 800 |
| Oct 23, 2025 | 2.22 | 2.56 | 2.22 | 2.28 | 2.28 | -1.94% | 2,650 |
| Oct 22, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.31% | - |
| Oct 21, 2025 | 2.46 | 2.52 | 2.38 | 2.38 | 2.38 | -14.08% | 1,750 |
| Oct 20, 2025 | 2.41 | 2.77 | 2.41 | 2.77 | 2.77 | 9.70% | 1,450 |
| Oct 17, 2025 | 2.44 | 2.53 | 2.30 | 2.53 | 2.53 | -0.98% | 3,700 |
| Oct 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.99% | - |
| Oct 15, 2025 | 2.57 | 2.57 | 2.52 | 2.53 | 2.53 | -12.93% | 6,900 |
| Oct 14, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -3.17% | 1,000 |
| Oct 13, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.22% | 2,000 |
| Oct 10, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34% | - |
| Oct 9, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.49% | - |
| Oct 8, 2025 | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | 2.38% | 200 |
| Oct 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -7.24% | - |
| Oct 6, 2025 | 3.26 | 3.29 | 3.18 | 3.18 | 3.18 | 22.35% | 2,835 |
| Oct 3, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.08% | - |
| Oct 2, 2025 | 2.51 | 2.66 | 2.51 | 2.65 | 2.65 | 4.33% | 580 |
| Oct 1, 2025 | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | 1.20% | 150 |
| Sep 30, 2025 | 2.46 | 2.59 | 2.46 | 2.51 | 2.51 | 7.04% | 4,500 |
| Sep 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -3.89% | 100 |
| Sep 26, 2025 | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | 5.63% | - |
| Sep 25, 2025 | 2.25 | 2.31 | 2.25 | 2.31 | 2.31 | 4.76% | 4,500 |
| Sep 24, 2025 | 2.06 | 2.21 | 2.06 | 2.21 | 2.21 | -1.78% | 2,500 |
| Sep 23, 2025 | 2.07 | 2.25 | 2.07 | 2.25 | 2.25 | 11.97% | 2,500 |
| Sep 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.67% | - |