FRA:IMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	-
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	-
Mar 25, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.77%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Mar 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.44%	-
Mar 18, 2026	2.80	2.80	2.80	2.80	2.80	5.67%	-
Mar 17, 2026	2.65	2.65	2.65	2.65	2.65	4.96%	-
Mar 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.52	-5.44%	-
Mar 12, 2026	2.60	2.67	2.60	2.67	2.67	5.54%	-
Mar 11, 2026	2.53	2.53	2.53	2.53	2.53	5.87%	-
Mar 10, 2026	2.39	2.39	2.39	2.39	2.39	4.38%	-
Mar 9, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Mar 6, 2026	2.28	2.28	2.28	2.28	2.28	-3.40%	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	-2.28%	800
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	1.90%	1,000
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Mar 2, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Feb 26, 2026	2.25	2.41	2.25	2.41	2.41	2.77%	1,987
Feb 25, 2026	2.23	2.35	2.23	2.35	2.35	13.29%	200
Feb 24, 2026	2.07	2.07	2.07	2.07	2.07	-4.17%	-
Feb 23, 2026	1.95	2.16	1.95	2.16	2.16	4.10%	2,600
Feb 20, 2026	2.08	2.08	2.08	2.08	2.08	-8.39%	-
Feb 19, 2026	2.15	2.27	2.15	2.27	2.27	-4.63%	1,080
Feb 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Feb 17, 2026	2.38	2.50	2.38	2.38	2.38	-3.64%	3,679
Feb 16, 2026	2.47	2.47	2.47	2.47	2.47	2.28%	404
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	-2.62%	-
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	-
Feb 10, 2026	2.53	2.53	2.53	2.53	2.53	-2.88%	-
Feb 9, 2026	2.57	2.61	2.57	2.61	2.61	4.20%	4
Feb 6, 2026	2.43	2.59	2.43	2.50	2.50	-1.19%	9,751
Feb 5, 2026	2.52	2.63	2.50	2.53	2.53	-8.00%	5,830
Feb 4, 2026	2.75	2.75	2.75	2.75	2.75	2.23%	-
Feb 3, 2026	2.69	2.69	2.69	2.69	2.69	3.07%	-
Feb 2, 2026	2.61	2.61	2.61	2.61	2.61	-5.09%	1,000
Jan 30, 2026	2.75	2.75	2.75	2.75	2.75	-3.17%	-
Jan 29, 2026	2.84	2.84	2.84	2.84	2.84	-1.73%	-
Jan 28, 2026	2.89	2.89	2.89	2.89	2.89	0.52%	-
Jan 27, 2026	2.88	2.88	2.88	2.88	2.88	-4.33%	-
Jan 26, 2026	3.04	3.04	3.01	3.01	3.01	-0.17%	1,700
Jan 23, 2026	3.01	3.01	3.01	3.01	3.01	6.17%	-
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	2.35%	-
Jan 21, 2026	2.77	2.77	2.77	2.77	2.77	-4.48%	-
Jan 20, 2026	2.90	2.90	2.90	2.90	2.90	-0.34%	400
Jan 19, 2026	3.18	3.18	2.91	2.91	2.91	-5.21%	2,600