FRA:IMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.14	2.14	2.14	2.14	2.14	2.39%	1,000
Oct 22, 2026	2.09	2.09	2.09	2.09	2.09	-3.46%	-
Oct 21, 2026	2.14	2.17	2.14	2.17	2.17	-0.46%	-
Oct 20, 2026	2.09	2.18	2.09	2.18	2.18	3.08%	-
Oct 19, 2026	2.07	2.11	2.07	2.11	2.11	0.24%	-
Oct 16, 2026	2.11	2.11	2.11	2.11	2.11	-0.94%	-
Oct 15, 2026	2.04	2.13	2.04	2.13	2.13	2.66%	-
Oct 14, 2026	2.07	2.07	2.07	2.07	2.07	-3.94%	-
Oct 13, 2026	2.14	2.16	2.14	2.16	2.16	-0.46%	-
Oct 12, 2026	2.17	2.17	2.17	2.17	2.17	-1.14%	-
Oct 9, 2026	2.19	2.19	2.19	2.19	2.19	-0.90%	-
Oct 8, 2026	2.21	2.21	2.21	2.21	2.21	-1.12%	-
Oct 7, 2026	2.16	2.24	2.16	2.24	2.24	1.82%	-
Oct 6, 2026	2.34	2.34	2.20	2.20	2.20	-6.60%	-
Oct 5, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	-
Oct 2, 2026	2.39	2.39	2.39	2.39	2.39	-2.85%	-
Oct 1, 2026	2.25	2.46	2.25	2.46	2.46	10.84%	-
Sep 30, 2026	2.22	2.22	2.22	2.22	2.22	0.23%	1,000
Sep 29, 2026	2.21	2.21	2.21	2.21	2.21	4.00%	-
Sep 28, 2026	2.13	2.13	2.13	2.13	2.13	0.24%	-
Sep 25, 2026	2.27	2.27	2.12	2.12	2.12	-8.42%	-
Sep 24, 2026	2.38	2.38	2.32	2.32	2.32	-5.32%	-
Sep 23, 2026	2.30	2.45	2.30	2.45	2.45	4.71%	4,500
Sep 22, 2026	2.19	2.34	2.19	2.34	2.34	4.01%	-
Sep 21, 2026	2.22	2.25	2.22	2.25	2.25	-0.22%	-
Sep 18, 2026	2.26	2.26	2.25	2.25	2.25	0.22%	-
Sep 17, 2026	2.25	2.25	2.25	2.25	2.25	-6.46%	-
Sep 16, 2026	2.25	2.40	2.25	2.40	2.40	6.43%	1,000
Sep 15, 2026	2.22	2.26	2.22	2.26	2.26	-1.10%	-
Sep 14, 2026	2.30	2.30	2.28	2.28	2.28	1.56%	-
Sep 11, 2026	2.25	2.25	2.25	2.25	2.25	-2.39%	-
Sep 10, 2026	2.30	2.30	2.30	2.30	2.30	-2.95%	-
Sep 9, 2026	2.31	2.37	2.31	2.37	2.37	0.42%	100
Sep 8, 2026	2.35	2.36	2.35	2.36	2.36	-	-
Sep 7, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	760
Sep 4, 2026	2.44	2.44	2.44	2.44	2.44	2.95%	-
Sep 3, 2026	2.37	2.37	2.37	2.37	2.37	6.52%	-
Sep 2, 2026	2.23	2.23	2.23	2.23	2.23	1.37%	-
Sep 1, 2026	2.20	2.20	2.20	2.20	2.20	-0.23%	-
Aug 31, 2026	2.20	2.20	2.20	2.20	2.20	-2.22%	-
Aug 28, 2026	2.25	2.25	2.25	2.25	2.25	-3.23%	-
Aug 27, 2026	2.37	2.37	2.33	2.33	2.33	-4.12%	2,000
Aug 26, 2026	2.43	2.43	2.43	2.43	2.43	4.08%	-
Aug 25, 2026	2.33	2.33	2.33	2.33	2.33	-2.10%	-
Aug 24, 2026	2.38	2.38	2.38	2.38	2.38	2.81%	-
Aug 21, 2026	2.18	2.32	2.18	2.32	2.32	8.94%	430
Aug 20, 2026	2.13	2.13	2.13	2.13	2.13	-0.47%	-
Aug 19, 2026	2.14	2.14	2.14	2.14	2.14	1.67%	-
Aug 18, 2026	2.10	2.10	2.10	2.10	2.10	1.20%	-
Aug 17, 2026	2.07	2.08	2.07	2.08	2.08	-3.26%	-