FRA:IMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.01	2.05	2.01	2.05	2.05	-	-
Jun 2, 2026	2.05	2.05	2.05	2.05	2.05	-7.26%	-
Jun 1, 2026	2.21	2.21	2.21	2.21	2.21	-6.17%	-
May 29, 2026	2.31	2.35	2.31	2.35	2.35	-3.89%	1,675
May 28, 2026	2.45	2.45	2.45	2.45	2.45	0.82%	-
May 27, 2026	2.43	2.43	2.43	2.43	2.43	2.32%	-
May 26, 2026	2.37	2.37	2.37	2.37	2.37	-	-
May 25, 2026	2.37	2.37	2.37	2.37	2.37	-0.21%	-
May 22, 2026	2.38	2.38	2.38	2.38	2.38	-1.45%	-
May 21, 2026	2.41	2.41	2.41	2.41	2.41	2.77%	-
May 20, 2026	2.35	2.35	2.35	2.35	2.35	2.18%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-1.08%	-
May 18, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
May 15, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	-
May 14, 2026	2.35	2.35	2.35	2.35	2.35	3.07%	-
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
May 12, 2026	2.32	2.32	2.32	2.32	2.32	-3.13%	-
May 11, 2026	2.40	2.40	2.40	2.40	2.40	-0.62%	95
May 8, 2026	2.41	2.41	2.41	2.41	2.41	-1.83%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.46	-2.58%	-
May 6, 2026	2.49	2.52	2.49	2.52	2.52	-0.59%	300
May 5, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
May 4, 2026	2.48	2.55	2.48	2.55	2.55	1.80%	600
Apr 30, 2026	2.42	2.50	2.42	2.50	2.50	-0.60%	1,000
Apr 29, 2026	2.52	2.52	2.52	2.52	2.52	7.25%	-
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	-
Apr 27, 2026	2.36	2.36	2.36	2.36	2.36	-4.27%	-
Apr 24, 2026	2.46	2.46	2.46	2.46	2.46	-2.19%	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	1.41%	-
Apr 22, 2026	2.40	2.48	2.40	2.48	2.48	1.02%	600
Apr 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.73%	-
Apr 20, 2026	2.47	2.55	2.47	2.55	2.55	0.79%	10,150
Apr 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Apr 16, 2026	2.58	2.58	2.54	2.54	2.54	-5.93%	1,000
Apr 15, 2026	2.62	2.70	2.62	2.70	2.70	-0.74%	100
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-6.07%	-
Apr 10, 2026	2.73	2.89	2.73	2.89	2.89	8.05%	500
Apr 9, 2026	2.67	2.67	2.67	2.67	2.67	-4.13%	-
Apr 8, 2026	2.63	2.79	2.63	2.79	2.79	18.26%	720
Apr 7, 2026	2.27	2.36	2.27	2.36	2.36	1.95%	2,600
Apr 2, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	-
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	6.22%	-
Mar 31, 2026	2.17	2.17	2.17	2.17	2.17	-9.77%	-
Mar 30, 2026	2.27	2.41	2.27	2.41	2.41	-1.23%	250
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	-
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	-
Mar 25, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.77%	-