AC Immune SA (FRA:IMR)
Germany · Delayed Price · Currency is EUR 1.812
-0.328 (-15.33%)
Last updated: Jul 17, 2026, 8:15 AM CET
FRA:IMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -15.33% | - |
| Jul 16, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | 5.42% | 1,000 |
| Jul 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | - |
| Jul 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.24% | - |
| Jul 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -8.45% | - |
| Jul 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.82% | - |
| Jul 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | - |
| Jul 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.18% | - |
| Jul 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.93% | - |
| Jul 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jul 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.49% | - |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.68% | - |
| Jun 30, 2026 | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | -4.20% | 3,500 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.87% | - |
| Jun 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.95% | - |
| Jun 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.61% | - |
| Jun 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | - |
| Jun 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.47% | - |
| Jun 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Jun 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.81% | - |
| Jun 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Jun 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Jun 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.56% | - |
| Jun 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.22% | - |
| Jun 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 5.54% | - |
| Jun 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -7.63% | - |
| Jun 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.25% | - |
| Jun 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -12.57% | - |
| Jun 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.74% | 260 |
| Jun 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Jun 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.18% | - |
| Jun 3, 2026 | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | - | - |
| Jun 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -7.26% | - |
| Jun 1, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -6.17% | - |
| May 29, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | -3.89% | 1,675 |
| May 28, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | - |
| May 27, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 2.32% | - |
| May 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| May 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.21% | - |
| May 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.45% | - |
| May 21, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 2.77% | - |
| May 20, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.18% | - |
| May 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.08% | - |
| May 18, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| May 15, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.43% | - |
| May 14, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 3.07% | - |
| May 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -1.72% | - |
| May 12, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.13% | - |
| May 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.62% | 95 |