FRA:IMR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.46	2.46	2.46	2.46	-	-2.19%	-
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	1.41%	-
Apr 22, 2026	2.40	2.48	2.40	2.48	2.48	1.02%	600
Apr 21, 2026	2.46	2.46	2.46	2.46	2.46	-3.73%	-
Apr 20, 2026	2.47	2.55	2.47	2.55	2.55	0.79%	10,150
Apr 17, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Apr 16, 2026	2.58	2.58	2.54	2.54	2.54	-5.93%	1,000
Apr 15, 2026	2.62	2.70	2.62	2.70	2.70	-0.74%	100
Apr 14, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-6.07%	-
Apr 10, 2026	2.73	2.89	2.73	2.89	2.89	8.05%	500
Apr 9, 2026	2.67	2.67	2.67	2.67	2.67	-4.13%	-
Apr 8, 2026	2.63	2.79	2.63	2.79	2.79	18.26%	720
Apr 7, 2026	2.27	2.36	2.27	2.36	2.36	1.95%	2,600
Apr 2, 2026	2.31	2.31	2.31	2.31	2.31	0.22%	-
Apr 1, 2026	2.31	2.31	2.31	2.31	2.31	6.22%	-
Mar 31, 2026	2.17	2.17	2.17	2.17	2.17	-9.77%	-
Mar 30, 2026	2.27	2.41	2.27	2.41	2.41	-1.23%	250
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	-
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	1.67%	-
Mar 25, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	-
Mar 24, 2026	2.38	2.38	2.38	2.38	2.38	-0.63%	-
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.77%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Mar 19, 2026	2.62	2.62	2.62	2.62	2.62	-6.44%	-
Mar 18, 2026	2.80	2.80	2.80	2.80	2.80	5.67%	-
Mar 17, 2026	2.65	2.65	2.65	2.65	2.65	4.96%	-
Mar 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.52	-5.44%	-
Mar 12, 2026	2.60	2.67	2.60	2.67	2.67	5.54%	-
Mar 11, 2026	2.53	2.53	2.53	2.53	2.53	5.87%	-
Mar 10, 2026	2.39	2.39	2.39	2.39	2.39	4.38%	-
Mar 9, 2026	2.29	2.29	2.29	2.29	2.29	0.44%	-
Mar 6, 2026	2.28	2.28	2.28	2.28	2.28	-3.40%	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	-2.28%	800
Mar 4, 2026	2.41	2.41	2.41	2.41	2.41	1.90%	1,000
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%	-
Mar 2, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	0.21%	-
Feb 26, 2026	2.25	2.41	2.25	2.41	2.41	2.77%	1,987
Feb 25, 2026	2.23	2.35	2.23	2.35	2.35	13.29%	200
Feb 24, 2026	2.07	2.07	2.07	2.07	2.07	-4.17%	-
Feb 23, 2026	1.95	2.16	1.95	2.16	2.16	4.10%	2,600
Feb 20, 2026	2.08	2.08	2.08	2.08	2.08	-8.39%	-
Feb 19, 2026	2.15	2.27	2.15	2.27	2.27	-4.63%	1,080
Feb 18, 2026	2.38	2.38	2.38	2.38	2.38	-0.21%	-
Feb 17, 2026	2.38	2.50	2.38	2.38	2.38	-3.64%	3,679
Feb 16, 2026	2.47	2.47	2.47	2.47	2.47	2.28%	404
Feb 13, 2026	2.42	2.42	2.42	2.42	2.42	-2.62%	-
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.60%	-