AC Immune SA (FRA:IMR)
Germany · Delayed Price · Currency is EUR 2.425
+0.095 (4.08%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:IMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | - | 4.08% | - |
| Aug 25, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.10% | - |
| Aug 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.81% | - |
| Aug 21, 2026 | 2.18 | 2.32 | 2.18 | 2.32 | 2.32 | 8.94% | 430 |
| Aug 20, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | - |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.67% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.20% | - |
| Aug 17, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -3.26% | - |
| Aug 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.28% | - |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.73% | - |
| Aug 12, 2026 | 2.12 | 2.28 | 2.12 | 2.28 | 2.28 | 20.38% | 800 |
| Aug 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.47% | - |
| Aug 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.66% | - |
| Aug 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.26% | - |
| Aug 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.63% | - |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 2.16% | - |
| Aug 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.42% | - |
| Aug 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.14% | - |
| Jul 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.30% | - |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.14% | - |
| Jul 29, 2026 | 1.95 | 2.11 | 1.95 | 2.10 | 2.10 | 8.14% | 130 |
| Jul 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.75% | - |
| Jul 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.11% | - |
| Jul 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.74% | - |
| Jul 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.46% | - |
| Jul 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.88% | - |
| Jul 21, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | 4.02% | - |
| Jul 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.55% | - |
| Jul 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -15.33% | - |
| Jul 16, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 2.14 | 5.42% | 1,000 |
| Jul 15, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | - |
| Jul 14, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.24% | - |
| Jul 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -8.45% | - |
| Jul 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.82% | - |
| Jul 9, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | - |
| Jul 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.18% | - |
| Jul 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1.93% | - |
| Jul 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Jul 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 5.49% | - |
| Jul 2, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Jul 1, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.68% | - |
| Jun 30, 2026 | 2.24 | 2.24 | 2.06 | 2.06 | 2.06 | -4.20% | 3,500 |
| Jun 29, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.87% | - |
| Jun 26, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -3.95% | - |
| Jun 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 3.61% | - |
| Jun 24, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.04% | - |
| Jun 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 6.47% | - |
| Jun 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Jun 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.81% | - |
| Jun 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |