GreenFirst Forest Products Inc. (FRA:IMT1)
Germany · Delayed Price · Currency is EUR 0.8550
0.00 (0.00%)
At close: Oct 23, 2026
FRA:IMT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 22, 2026 | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -7.57% | - |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Oct 20, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | - |
| Oct 19, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.54% | - |
| Oct 16, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Oct 15, 2026 | 0.94 | 0.96 | 0.91 | 0.91 | 0.91 | -2.16% | - |
| Oct 14, 2026 | 0.98 | 0.98 | 0.89 | 0.93 | 0.93 | -1.60% | - |
| Oct 13, 2026 | 1.02 | 1.02 | 0.91 | 0.94 | 0.94 | 2.73% | - |
| Oct 12, 2026 | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -8.50% | - |
| Oct 9, 2026 | 1.06 | 1.06 | 0.91 | 1.00 | 1.00 | -3.85% | - |
| Oct 8, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | - |
| Oct 7, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | - | - |
| Oct 6, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | - |
| Oct 5, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| Oct 2, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Oct 1, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.51% | - |
| Sep 30, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -1.49% | - |
| Sep 29, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | - |
| Sep 28, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | - | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | - |
| Sep 24, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -5.56% | - |
| Sep 23, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -3.57% | - |
| Sep 22, 2026 | 1.10 | 1.12 | 1.07 | 1.12 | 1.12 | 2.75% | - |
| Sep 21, 2026 | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | -1.80% | - |
| Sep 18, 2026 | 1.14 | 1.14 | 1.09 | 1.11 | 1.11 | 0.91% | - |
| Sep 17, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 4.76% | - |
| Sep 16, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -3.67% | - |
| Sep 15, 2026 | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -1.80% | - |
| Sep 14, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 4.72% | - |
| Sep 11, 2026 | 1.09 | 1.09 | 1.00 | 1.06 | 1.06 | 2.91% | - |
| Sep 10, 2026 | 1.14 | 1.14 | 1.02 | 1.03 | 1.03 | -8.04% | - |
| Sep 9, 2026 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | 3.70% | - |
| Sep 8, 2026 | 1.13 | 1.18 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 7, 2026 | 1.13 | 1.13 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| Sep 4, 2026 | 1.19 | 1.19 | 1.09 | 1.10 | 1.10 | -12.00% | - |
| Sep 3, 2026 | 1.19 | 1.25 | 1.12 | 1.25 | 1.25 | 5.93% | 38 |
| Sep 2, 2026 | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -0.84% | - |
| Sep 1, 2026 | 1.22 | 1.22 | 1.12 | 1.19 | 1.19 | -1.65% | - |
| Aug 31, 2026 | 1.17 | 1.30 | 1.17 | 1.21 | 1.21 | 5.22% | 43 |
| Aug 28, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 3.60% | - |
| Aug 27, 2026 | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -6.72% | - |
| Aug 26, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Aug 25, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Aug 21, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -2.42% | - |
| Aug 20, 2026 | 1.21 | 1.24 | 1.19 | 1.24 | 1.24 | 3.33% | - |
| Aug 19, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 8.11% | - |
| Aug 18, 2026 | 1.16 | 1.16 | 1.07 | 1.11 | 1.11 | -0.89% | - |
| Aug 17, 2026 | 1.21 | 1.21 | 1.10 | 1.12 | 1.12 | -5.08% | - |