GreenFirst Forest Products Inc. (FRA:IMT1)
Germany · Delayed Price · Currency is EUR 1.260
-0.070 (-5.26%)
At close: Jun 26, 2026
FRA:IMT1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -4.51% | - |
| Jun 25, 2026 | 1.34 | 1.34 | 1.27 | 1.33 | 1.33 | 2.31% | - |
| Jun 24, 2026 | 1.30 | 1.33 | 1.27 | 1.30 | 1.30 | - | - |
| Jun 23, 2026 | 1.36 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | - |
| Jun 22, 2026 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | - |
| Jun 19, 2026 | 1.28 | 1.42 | 1.28 | 1.37 | 1.37 | 7.03% | - |
| Jun 18, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 1.59% | - |
| Jun 17, 2026 | 1.34 | 1.34 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Jun 16, 2026 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Jun 15, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | 8.00% | - |
| Jun 12, 2026 | 1.24 | 1.25 | 1.16 | 1.25 | 1.25 | 1.63% | - |
| Jun 11, 2026 | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | - |
| Jun 10, 2026 | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jun 9, 2026 | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | - |
| Jun 8, 2026 | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | 4.42% | - |
| Jun 5, 2026 | 1.32 | 1.32 | 1.12 | 1.13 | 1.13 | -8.13% | - |
| Jun 4, 2026 | 1.26 | 1.26 | 1.20 | 1.23 | 1.23 | 0.82% | - |
| Jun 3, 2026 | 1.31 | 1.31 | 1.21 | 1.22 | 1.22 | -4.69% | 416 |
| Jun 2, 2026 | 1.35 | 1.35 | 1.22 | 1.28 | 1.28 | 5.79% | - |
| Jun 1, 2026 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| May 29, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | - |
| May 28, 2026 | 1.36 | 1.36 | 1.20 | 1.24 | 1.24 | 4.20% | - |
| May 27, 2026 | 1.28 | 1.35 | 1.19 | 1.19 | 1.19 | -4.03% | 391 |
| May 26, 2026 | 1.30 | 1.30 | 1.16 | 1.24 | 1.24 | - | - |
| May 25, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 2.48% | - |
| May 22, 2026 | 1.26 | 1.26 | 1.20 | 1.21 | 1.21 | 4.31% | - |
| May 21, 2026 | 1.35 | 1.35 | 1.15 | 1.16 | 1.16 | -8.66% | - |
| May 20, 2026 | 1.28 | 1.28 | 1.20 | 1.27 | 1.27 | 1.60% | - |
| May 19, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| May 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 14.04% | - |
| May 15, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -10.94% | - |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| May 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| May 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| May 8, 2026 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | - |
| May 7, 2026 | 1.31 | 1.31 | 1.17 | 1.22 | 1.22 | 3.39% | - |
| May 6, 2026 | 1.42 | 1.42 | 1.15 | 1.18 | 1.18 | -7.09% | - |
| May 5, 2026 | 1.35 | 1.35 | 1.27 | 1.27 | 1.27 | -5.22% | - |
| May 4, 2026 | 1.37 | 1.37 | 1.30 | 1.34 | 1.34 | -2.19% | - |
| Apr 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Apr 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Apr 24, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Apr 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4.07% | - |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Apr 21, 2026 | 1.25 | 1.25 | 1.19 | 1.21 | 1.21 | -2.42% | - |
| Apr 20, 2026 | 1.21 | 1.28 | 1.21 | 1.24 | 1.24 | 3.33% | 168 |
| Apr 17, 2026 | 1.20 | 1.20 | 1.11 | 1.20 | 1.20 | 2.56% | - |