FRA:IMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	6.57	6.60	6.49	6.55	6.55	-0.30%	-
Oct 9, 2026	6.32	6.66	6.32	6.57	6.57	4.12%	-
Oct 8, 2026	6.40	6.40	6.31	6.31	6.31	-1.71%	-
Oct 7, 2026	6.31	6.42	6.31	6.42	6.42	1.74%	-
Oct 6, 2026	6.42	6.42	6.31	6.31	6.31	-1.79%	-
Oct 5, 2026	6.52	6.53	6.42	6.42	6.42	-1.15%	-
Oct 2, 2026	6.44	6.58	6.44	6.50	6.50	0.46%	-
Oct 1, 2026	6.40	6.51	6.36	6.47	6.47	2.29%	-
Sep 30, 2026	6.32	6.34	6.31	6.32	6.32	-0.16%	-
Sep 29, 2026	6.29	6.35	6.29	6.33	6.33	0.40%	22
Sep 28, 2026	6.27	6.31	6.25	6.31	6.31	-0.32%	-
Sep 25, 2026	6.35	6.35	6.31	6.33	6.33	-0.32%	28
Sep 24, 2026	6.37	6.50	6.28	6.35	6.35	-0.94%	620
Sep 23, 2026	6.43	6.46	6.41	6.41	6.41	-0.08%	-
Sep 22, 2026	6.34	6.41	6.31	6.41	6.41	0.94%	-
Sep 21, 2026	6.25	6.35	6.23	6.35	6.35	2.17%	-
Sep 18, 2026	6.50	6.50	6.22	6.22	6.22	-4.46%	-
Sep 17, 2026	6.17	6.51	6.17	6.51	6.51	5.52%	-
Sep 16, 2026	6.14	6.17	6.13	6.17	6.17	0.33%	-
Sep 15, 2026	6.16	6.21	6.09	6.15	6.15	-1.44%	-
Sep 14, 2026	6.24	6.35	6.24	6.24	6.24	-0.95%	-
Sep 11, 2026	6.28	6.37	6.28	6.30	6.30	0.32%	-
Sep 10, 2026	6.32	6.32	6.23	6.28	6.28	-1.34%	-
Sep 9, 2026	6.49	6.49	6.32	6.36	6.36	-2.15%	-
Sep 8, 2026	6.56	6.57	6.50	6.50	6.50	-0.99%	-
Sep 7, 2026	6.57	6.57	6.56	6.57	6.57	-0.15%	-
Sep 4, 2026	6.45	6.58	6.33	6.58	6.58	1.94%	-
Sep 3, 2026	6.43	6.45	6.37	6.45	6.45	-0.08%	-
Sep 2, 2026	6.30	6.47	6.29	6.46	6.46	2.62%	-
Sep 1, 2026	6.46	6.46	6.29	6.29	6.29	-2.78%	-
Aug 31, 2026	6.52	6.52	6.41	6.47	6.47	-1.45%	-
Aug 28, 2026	6.59	6.59	6.51	6.57	6.57	-1.06%	-
Aug 27, 2026	6.55	6.66	6.55	6.64	6.64	1.07%	-
Aug 26, 2026	6.48	6.57	6.42	6.57	6.57	1.55%	80
Aug 25, 2026	6.42	6.47	6.37	6.47	6.47	1.09%	-
Aug 24, 2026	6.30	6.47	6.30	6.40	6.40	0.39%	-
Aug 21, 2026	6.54	6.54	6.37	6.37	6.37	-2.60%	-
Aug 20, 2026	6.45	6.61	6.42	6.54	6.54	1.71%	-
Aug 19, 2026	6.39	6.43	6.36	6.43	6.43	-0.23%	-
Aug 18, 2026	6.35	6.45	6.31	6.45	6.45	0.86%	-
Aug 17, 2026	6.43	6.43	6.30	6.39	6.39	-0.39%	-
Aug 14, 2026	6.39	6.44	6.39	6.42	6.42	-0.31%	-
Aug 13, 2026	6.38	6.44	6.38	6.44	6.44	0.31%	-
Aug 12, 2026	6.43	6.48	6.30	6.42	6.42	-0.08%	-
Aug 11, 2026	6.64	6.64	6.42	6.42	6.42	-4.39%	-
Aug 10, 2026	6.52	6.72	6.50	6.72	6.72	2.60%	-
Aug 7, 2026	6.36	6.55	6.36	6.55	6.55	2.35%	-
Aug 6, 2026	6.52	6.55	6.35	6.40	6.40	-2.81%	150
Aug 5, 2026	6.59	6.59	6.58	6.58	6.58	0.30%	-
Aug 4, 2026	6.47	6.61	6.47	6.56	6.56	1.94%	-