4imprint Group plc (FRA:IMW)
Germany flag Germany · Delayed Price · Currency is EUR
36.40
-0.60 (-1.62%)
Last updated: Sep 30, 2025, 8:20 AM CET

4imprint Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202536.4036.4036.4036.4036.40-1.62%-
Sep 29, 202535.6037.0035.6037.0037.004.52%272
Sep 26, 202535.4035.4035.4035.4035.401.14%-
Sep 25, 202535.0035.0035.0035.0035.00-0.57%-
Sep 24, 202535.2035.2035.2035.2035.20-1.68%20
Sep 23, 202535.0035.8035.0035.8035.80-0.56%10
Sep 22, 202536.0036.0036.0036.0036.00-2.70%580
Sep 19, 202537.0037.0037.0037.0037.00-2.63%580
Sep 18, 202536.8038.2036.8038.0038.004.40%580
Sep 17, 202536.4036.4036.4036.4036.40-3.19%91
Sep 16, 202537.6037.6037.6037.6037.60-1.57%91
Sep 15, 202538.2038.2038.2038.2038.20-2.05%91
Sep 12, 202539.0039.0039.0039.0039.000.52%91
Sep 11, 202538.8038.8038.8038.8038.80-1.52%91
Sep 10, 202539.4039.4039.4039.4039.400.51%91
Sep 9, 202539.2039.2039.2039.2039.20-2.49%91
Sep 8, 202539.0040.2039.0040.2040.203.61%91
Sep 5, 202538.8038.8038.8038.8038.801.04%25
Sep 4, 202538.4038.4038.4038.4038.40-50
Sep 3, 202538.4038.4038.4038.4038.40-2.54%50
Sep 2, 202539.4039.4039.4039.4039.402.07%50
Sep 1, 202538.6038.6038.6038.6038.60-1.53%50
Aug 29, 202539.2039.2039.2039.2039.20-0.51%50
Aug 28, 202539.4039.4039.4039.4039.40-1.99%50
Aug 27, 202540.2040.2040.2040.2040.20-50
Aug 26, 202540.2040.2040.2040.2040.20-1.47%50
Aug 25, 202540.0040.8040.0040.8040.805.15%50
Aug 22, 202538.8038.8038.8038.8038.80-20
Aug 21, 202538.8038.8038.8038.8038.80-2.02%20
Aug 20, 202539.6039.6039.6039.6039.602.06%20
Aug 19, 202538.8038.8038.8038.8038.80-20
Aug 18, 202538.8038.8038.8038.8038.801.04%-
Aug 15, 202538.4038.4038.4038.4038.40-1.03%-
Aug 14, 202537.8038.8037.8038.8038.802.65%20
Aug 13, 202537.8037.8037.8037.8037.102.16%-
Aug 12, 202537.0037.0037.0037.0036.32-3.14%-
Aug 11, 202536.4038.2036.4038.2037.502.69%10
Aug 8, 202537.2037.2037.2037.2036.52--
Aug 7, 202537.2037.2037.2037.2036.52-4.62%-
Aug 6, 202541.2041.2039.0039.0038.28-8.02%137
Aug 5, 202542.6043.8042.4042.4041.624.95%55
Aug 4, 202540.4040.4040.4040.4039.66-0.98%-
Aug 1, 202541.2041.2040.2040.8040.05-1.92%280
Jul 31, 202541.6041.6041.6041.6040.83--
Jul 30, 202541.6041.6041.6041.6040.83-1.89%-
Jul 29, 202542.4042.4042.4042.4041.620.95%-
Jul 28, 202542.0042.0042.0042.0041.23--
Jul 25, 202542.0042.0042.0042.0041.23--
Jul 24, 202542.0042.0042.0042.0041.23-0.47%-
Jul 23, 202542.2042.2042.2042.2041.420.96%-