FRA:IMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	-	-
May 29, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%	-
May 28, 2026	42.60	42.60	42.60	42.60	42.60	-5.33%	-
May 27, 2026	42.60	45.20	42.60	45.00	45.00	6.13%	140
May 26, 2026	42.40	42.40	42.40	42.40	42.40	1.44%	-
May 25, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
May 22, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
May 21, 2026	42.80	42.80	42.80	42.80	42.80	2.88%	-
May 20, 2026	41.60	41.60	41.60	41.60	41.60	-	-
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%	30
May 18, 2026	40.00	42.20	40.00	42.20	42.20	5.50%	30
May 15, 2026	40.00	40.00	40.00	40.00	40.00	-1.48%	-
May 14, 2026	40.60	40.60	40.60	40.60	40.60	-4.25%	-
May 13, 2026	42.40	42.40	42.40	42.40	42.40	1.92%	20
May 12, 2026	41.60	41.60	41.60	41.60	41.60	-5.02%	-
May 11, 2026	43.80	43.80	43.80	43.80	43.80	1.86%	-
May 8, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-
May 7, 2026	42.40	42.40	42.40	42.40	42.40	-3.64%	-
May 6, 2026	41.20	44.00	41.20	44.00	44.00	5.26%	351
May 5, 2026	41.80	41.80	41.80	41.80	41.80	0.97%	-
May 4, 2026	41.40	41.40	41.40	41.40	41.40	-3.72%	-
Apr 30, 2026	41.60	43.00	41.60	43.00	43.00	3.31%	10
Apr 29, 2026	43.00	43.00	43.00	43.00	41.62	-	-
Apr 28, 2026	43.00	43.00	43.00	43.00	41.62	-3.59%	-
Apr 27, 2026	43.00	45.20	43.00	44.60	43.17	3.72%	656
Apr 24, 2026	43.00	43.00	43.00	43.00	41.62	-0.92%	-
Apr 23, 2026	43.40	43.40	43.40	43.40	42.01	-0.46%	-
Apr 22, 2026	43.60	43.60	43.60	43.60	42.20	-3.96%	-
Apr 21, 2026	42.80	45.40	42.80	45.40	43.95	0.89%	6
Apr 20, 2026	43.40	45.00	43.40	45.00	43.56	4.65%	230
Apr 17, 2026	43.00	43.00	43.00	43.00	41.62	-3.15%	-
Apr 16, 2026	41.60	44.40	41.60	44.40	42.98	6.73%	200
Apr 15, 2026	41.60	41.60	41.60	41.60	40.27	1.46%	-
Apr 14, 2026	41.00	41.00	41.00	41.00	39.69	-3.30%	-
Apr 13, 2026	41.00	42.40	41.00	42.40	41.04	-2.30%	45
Apr 10, 2026	41.00	43.40	41.00	43.40	42.01	4.33%	117
Apr 9, 2026	41.60	41.60	41.60	41.60	40.27	4.00%	-
Apr 8, 2026	40.00	40.00	40.00	40.00	38.72	-2.44%	-
Apr 7, 2026	41.00	41.00	41.00	41.00	39.69	4.59%	250
Apr 2, 2026	39.20	39.20	39.20	39.20	37.94	-0.51%	-
Apr 1, 2026	39.40	39.40	39.40	39.40	38.14	2.60%	-
Mar 31, 2026	38.40	38.40	38.40	38.40	37.17	-1.03%	-
Mar 30, 2026	38.80	38.80	38.80	38.80	37.56	-2.02%	-
Mar 27, 2026	39.60	39.60	39.60	39.60	38.33	1.54%	-
Mar 26, 2026	39.00	39.00	39.00	39.00	37.75	-0.51%	-
Mar 25, 2026	39.20	39.20	39.20	39.20	37.94	1.03%	-
Mar 24, 2026	39.00	39.00	38.80	38.80	37.56	-5.83%	-
Mar 23, 2026	39.00	41.20	39.00	41.20	39.88	4.57%	17
Mar 20, 2026	39.40	39.40	39.40	39.40	38.14	-2.96%	-