4imprint Group plc (FRA:IMW)
Germany · Delayed Price · Currency is EUR 43.00
-0.40 (-0.92%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:IMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | - | -0.46% | - |
| Apr 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -3.96% | - |
| Apr 21, 2026 | 42.80 | 45.40 | 42.80 | 45.40 | 45.40 | 0.89% | 6 |
| Apr 20, 2026 | 43.40 | 45.00 | 43.40 | 45.00 | 45.00 | 4.65% | 230 |
| Apr 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.15% | - |
| Apr 16, 2026 | 41.60 | 44.40 | 41.60 | 44.40 | 44.40 | 6.73% | 200 |
| Apr 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Apr 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Apr 13, 2026 | 41.00 | 42.40 | 41.00 | 42.40 | 42.40 | -2.30% | 45 |
| Apr 10, 2026 | 41.00 | 43.40 | 41.00 | 43.40 | 43.40 | 4.33% | 117 |
| Apr 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 4.00% | - |
| Apr 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Apr 7, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4.59% | 250 |
| Apr 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Apr 1, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.60% | - |
| Mar 31, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Mar 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -2.02% | - |
| Mar 27, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 1.54% | - |
| Mar 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Mar 25, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.03% | - |
| Mar 24, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | -5.83% | - |
| Mar 23, 2026 | 39.00 | 41.20 | 39.00 | 41.20 | 41.20 | 4.57% | 17 |
| Mar 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.96% | - |
| Mar 19, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 40.60 | 1.50% | 1,225 |
| Mar 18, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Mar 17, 2026 | 39.00 | 40.40 | 39.00 | 40.40 | 40.40 | 1.51% | 2,500 |
| Mar 16, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Mar 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -2.93% | - |
| Mar 12, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Mar 11, 2026 | 38.60 | 42.40 | 38.60 | 42.40 | 42.40 | -3.20% | 2,650 |
| Mar 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 2.82% | - |
| Mar 9, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -4.48% | - |
| Mar 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.83% | - |
| Mar 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 3.79% | - |
| Mar 4, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -5.38% | - |
| Mar 3, 2026 | 43.00 | 44.60 | 43.00 | 44.60 | 44.60 | -3.04% | 100 |
| Mar 2, 2026 | 44.60 | 46.00 | 44.60 | 46.00 | 46.00 | 1.32% | 65 |
| Feb 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.71% | - |
| Feb 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Feb 25, 2026 | 44.20 | 44.40 | 44.20 | 44.40 | 44.40 | 0.45% | 321 |
| Feb 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -2.64% | - |
| Feb 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.71% | - |
| Feb 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Feb 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Feb 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Feb 17, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Feb 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.46% | - |
| Feb 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | - |
| Feb 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% | - |
| Feb 11, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |