FRA:IMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	46.20	46.20	46.20	46.20	46.20	1.32%	-
Jul 24, 2026	45.60	45.60	45.60	45.60	45.60	0.44%	-
Jul 23, 2026	45.40	45.40	45.40	45.40	45.40	-	-
Jul 22, 2026	45.40	45.40	45.40	45.40	45.40	-	-
Jul 21, 2026	45.40	45.40	45.40	45.40	45.40	0.89%	-
Jul 20, 2026	45.00	45.00	45.00	45.00	45.00	-5.06%	-
Jul 17, 2026	46.00	47.40	46.00	47.40	47.40	7.24%	150
Jul 16, 2026	44.20	44.20	44.20	44.20	44.20	4.25%	-
Jul 15, 2026	42.40	42.40	42.40	42.40	42.40	-1.40%	-
Jul 14, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
Jul 13, 2026	42.80	42.80	42.80	42.80	42.80	0.94%	-
Jul 10, 2026	42.40	42.40	42.40	42.40	42.40	-2.30%	-
Jul 9, 2026	41.40	43.40	41.40	43.40	43.40	1.88%	11
Jul 8, 2026	43.00	43.00	42.60	42.60	42.60	-1.39%	11
Jul 7, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Jul 6, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Jul 3, 2026	43.20	43.20	43.20	43.20	43.20	0.47%	-
Jul 2, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Jul 1, 2026	42.60	43.20	42.60	43.20	43.20	-1.37%	-
Jun 30, 2026	43.40	43.80	43.40	43.80	43.80	1.86%	140
Jun 29, 2026	43.80	44.40	43.00	43.00	43.00	1.42%	77
Jun 26, 2026	41.80	42.40	41.80	42.40	42.40	-2.30%	30
Jun 25, 2026	43.40	43.40	43.40	43.40	43.40	2.84%	-
Jun 24, 2026	41.60	42.20	41.60	42.20	42.20	0.96%	140
Jun 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
Jun 22, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 19, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%	-
Jun 18, 2026	42.60	42.60	42.60	42.60	42.60	-1.39%	-
Jun 17, 2026	43.20	43.20	43.20	43.20	43.20	1.89%	-
Jun 16, 2026	42.40	42.40	42.40	42.40	42.40	-3.64%	-
Jun 15, 2026	44.00	44.00	44.00	44.00	44.00	2.80%	-
Jun 12, 2026	42.80	42.80	42.80	42.80	42.80	2.88%	-
Jun 11, 2026	41.60	41.60	41.60	41.60	41.60	-0.48%	-
Jun 10, 2026	41.80	41.80	41.80	41.80	41.80	-5.43%	-
Jun 9, 2026	42.40	44.20	42.40	44.20	44.20	4.25%	114
Jun 8, 2026	42.40	42.40	42.40	42.40	42.40	-2.30%	-
Jun 5, 2026	43.40	43.40	43.40	43.40	43.40	4.33%	-
Jun 4, 2026	41.60	41.60	41.60	41.60	41.60	-5.02%	-
Jun 3, 2026	42.80	43.80	42.80	43.80	43.80	3.79%	60
Jun 2, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	-	-
May 29, 2026	42.00	42.00	42.00	42.00	42.00	-1.41%	-
May 28, 2026	42.60	42.60	42.60	42.60	42.60	-5.33%	-
May 27, 2026	42.60	45.20	42.60	45.00	45.00	6.13%	140
May 26, 2026	42.40	42.40	42.40	42.40	42.40	1.44%	-
May 25, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
May 22, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
May 21, 2026	42.80	42.80	42.80	42.80	42.80	2.88%	-
May 20, 2026	41.60	41.60	41.60	41.60	41.60	-	-
May 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%	30