4imprint Group plc (FRA:IMW)
Germany · Delayed Price · Currency is EUR 51.50
+0.50 (0.98%)
At close: Sep 18, 2026
FRA:IMW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 3 |
| Sep 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Sep 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.04% | - |
| Sep 15, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | - |
| Sep 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.63% | - |
| Sep 11, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% | - |
| Sep 10, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | -0.80% | - |
| Sep 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2.46% | - |
| Sep 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -5.24% | - |
| Sep 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 4, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Sep 3, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | - |
| Sep 2, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | - | - |
| Sep 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Aug 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -5.61% | - |
| Aug 28, 2026 | 51.50 | 53.50 | 51.50 | 53.50 | 53.50 | 0.94% | 126 |
| Aug 27, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Aug 26, 2026 | 52.50 | 53.50 | 52.50 | 53.50 | 53.50 | 3.88% | 600 |
| Aug 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Aug 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Aug 21, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.83% | 40 |
| Aug 20, 2026 | 54.50 | 54.50 | 53.00 | 53.00 | 53.00 | -1.85% | 40 |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Aug 18, 2026 | 52.50 | 55.00 | 52.50 | 55.00 | 55.00 | 6.80% | 140 |
| Aug 17, 2026 | 54.00 | 54.00 | 51.50 | 51.50 | 51.50 | -5.50% | 150 |
| Aug 14, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Aug 13, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 0.35% | - |
| Aug 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.80 | -0.88% | - |
| Aug 11, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 56.30 | - | 500 |
| Aug 10, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.30 | - | - |
| Aug 7, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.30 | -1.72% | 400 |
| Aug 6, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.29 | 3.57% | 100 |
| Aug 5, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 55.31 | 14.75% | 40 |
| Aug 4, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.20 | 0.83% | - |
| Aug 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.80 | - | - |
| Jul 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.80 | 0.41% | - |
| Jul 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.61 | 4.33% | - |
| Jul 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | -2.53% | - |
| Jul 28, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.82 | 2.60% | - |
| Jul 27, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.63 | 1.32% | - |
| Jul 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.04 | 0.44% | - |
| Jul 23, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | - | - |
| Jul 22, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | - | - |
| Jul 21, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | 0.89% | - |
| Jul 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.45 | -5.06% | - |
| Jul 17, 2026 | 46.00 | 47.40 | 46.00 | 47.40 | 46.82 | 7.24% | 150 |
| Jul 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.66 | 4.25% | - |
| Jul 15, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.88 | -1.40% | - |
| Jul 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.47 | 0.47% | - |
| Jul 13, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.27 | 0.94% | - |