FRA:IMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	52.50	53.50	52.50	53.50	53.50	3.88%	600
Aug 25, 2026	51.50	51.50	51.50	51.50	51.50	-1.90%	-
Aug 24, 2026	52.50	52.50	52.50	52.50	52.50	1.94%	-
Aug 21, 2026	51.50	51.50	51.50	51.50	51.50	-2.83%	40
Aug 20, 2026	54.50	54.50	53.00	53.00	53.00	-1.85%	40
Aug 19, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%	-
Aug 18, 2026	52.50	55.00	52.50	55.00	55.00	6.80%	140
Aug 17, 2026	54.00	54.00	51.50	51.50	51.50	-5.50%	150
Aug 14, 2026	55.00	55.00	54.50	54.50	54.50	-2.68%	-
Aug 13, 2026	55.00	56.00	55.00	56.00	56.00	0.35%	-
Aug 12, 2026	56.50	56.50	56.50	56.50	55.80	-0.88%	-
Aug 11, 2026	56.50	57.00	56.50	57.00	56.30	-	500
Aug 10, 2026	57.00	57.00	57.00	57.00	56.30	-	-
Aug 7, 2026	57.50	57.50	57.00	57.00	56.30	-1.72%	400
Aug 6, 2026	57.50	58.00	57.50	58.00	57.29	3.57%	100
Aug 5, 2026	55.50	56.00	55.50	56.00	55.31	14.75%	40
Aug 4, 2026	48.80	48.80	48.80	48.80	48.20	0.83%	-
Aug 3, 2026	48.40	48.40	48.40	48.40	47.80	-	-
Jul 31, 2026	48.40	48.40	48.40	48.40	47.80	0.41%	-
Jul 30, 2026	48.20	48.20	48.20	48.20	47.61	4.33%	-
Jul 29, 2026	46.20	46.20	46.20	46.20	45.63	-2.53%	-
Jul 28, 2026	47.40	47.40	47.40	47.40	46.82	2.60%	-
Jul 27, 2026	46.20	46.20	46.20	46.20	45.63	1.32%	-
Jul 24, 2026	45.60	45.60	45.60	45.60	45.04	0.44%	-
Jul 23, 2026	45.40	45.40	45.40	45.40	44.84	-	-
Jul 22, 2026	45.40	45.40	45.40	45.40	44.84	-	-
Jul 21, 2026	45.40	45.40	45.40	45.40	44.84	0.89%	-
Jul 20, 2026	45.00	45.00	45.00	45.00	44.45	-5.06%	-
Jul 17, 2026	46.00	47.40	46.00	47.40	46.82	7.24%	150
Jul 16, 2026	44.20	44.20	44.20	44.20	43.66	4.25%	-
Jul 15, 2026	42.40	42.40	42.40	42.40	41.88	-1.40%	-
Jul 14, 2026	43.00	43.00	43.00	43.00	42.47	0.47%	-
Jul 13, 2026	42.80	42.80	42.80	42.80	42.27	0.94%	-
Jul 10, 2026	42.40	42.40	42.40	42.40	41.88	-2.30%	-
Jul 9, 2026	41.40	43.40	41.40	43.40	42.87	1.88%	11
Jul 8, 2026	43.00	43.00	42.60	42.60	42.08	-1.39%	11
Jul 7, 2026	43.20	43.20	43.20	43.20	42.67	-0.46%	-
Jul 6, 2026	43.40	43.40	43.40	43.40	42.87	0.46%	-
Jul 3, 2026	43.20	43.20	43.20	43.20	42.67	0.47%	-
Jul 2, 2026	43.00	43.00	43.00	43.00	42.47	-0.46%	-
Jul 1, 2026	42.60	43.20	42.60	43.20	42.67	-1.37%	-
Jun 30, 2026	43.40	43.80	43.40	43.80	43.26	1.86%	140
Jun 29, 2026	43.80	44.40	43.00	43.00	42.47	1.42%	77
Jun 26, 2026	41.80	42.40	41.80	42.40	41.88	-2.30%	30
Jun 25, 2026	43.40	43.40	43.40	43.40	42.87	2.84%	-
Jun 24, 2026	41.60	42.20	41.60	42.20	41.68	0.96%	140
Jun 23, 2026	41.80	41.80	41.80	41.80	41.29	-0.95%	-
Jun 22, 2026	42.20	42.20	42.20	42.20	41.68	0.48%	-
Jun 19, 2026	42.00	42.00	42.00	42.00	41.48	-1.41%	-
Jun 18, 2026	42.60	42.60	42.60	42.60	42.08	-1.39%	-