Skip to main content
logo
SciDev Limited (FRA:INFA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0060 (-6.82%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:INFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.08--6.82%-
Aug 26, 20260.090.090.090.090.09-4.86%-
Aug 25, 20260.090.090.090.090.090.54%10,000
Aug 24, 20260.090.090.090.090.09-1.60%-
Aug 21, 20260.090.090.090.090.09-9.22%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-0.96%-
Aug 18, 20260.100.100.100.100.10-1.89%10,000
Aug 17, 20260.110.110.110.110.11-4.50%-
Aug 14, 20260.100.110.100.110.116.73%10,000
Aug 13, 20260.100.100.100.100.100.97%-
Aug 12, 20260.100.100.100.100.10-30
Aug 11, 20260.100.100.100.100.103.00%20
Aug 10, 20260.100.100.100.100.107.53%-
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09-8.82%-
Aug 5, 20260.100.100.100.100.1030.77%1,000
Aug 4, 20260.080.080.080.080.0815.56%-
Aug 3, 20260.070.070.070.070.073.85%-
Jul 31, 20260.070.070.070.070.07-2.99%-
Jul 30, 20260.070.070.070.070.07-4.29%-
Jul 29, 20260.070.070.070.070.074.48%-
Jul 28, 20260.070.070.070.070.074.69%-
Jul 27, 20260.060.060.060.060.06-12.33%-
Jul 24, 20260.070.070.070.070.07-7.59%-
Jul 23, 20260.080.080.080.080.083.95%-
Jul 22, 20260.080.080.080.080.08-1.30%-
Jul 21, 20260.080.080.080.080.08-3.14%-
Jul 20, 20260.080.080.080.080.084.61%-
Jul 17, 20260.080.080.080.080.084.11%-
Jul 16, 20260.070.070.070.070.07-6.41%-
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-3.70%-
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-0.61%-
Jul 9, 20260.080.080.080.080.084.49%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-3.11%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.088.05%-
Jul 2, 20260.070.070.070.070.07-2.61%-
Jul 1, 20260.080.080.080.080.0815.04%-
Jun 30, 20260.070.070.070.070.0715.65%-
Jun 29, 20260.060.060.060.060.06--
Jun 26, 20260.060.060.060.060.06-9.45%-
Jun 25, 20260.060.060.060.060.06-11.19%-
Jun 24, 20260.070.070.070.070.07-10.06%-
Jun 23, 20260.070.080.070.080.0829.27%100
Jun 22, 20260.060.060.060.060.06-1.60%-
Jun 19, 20260.060.060.060.060.063.31%-