Skip to main content
logo
SciDev Limited (FRA:INFA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
+0.0010 (1.23%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:INFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.081.23%5,000
Oct 22, 20260.080.080.080.080.08-5.81%-
Oct 21, 20260.090.090.090.090.091.18%-
Oct 20, 20260.090.090.090.090.099.68%-
Oct 19, 20260.080.080.080.080.08-13.89%-
Oct 16, 20260.090.090.090.090.091.12%5,000
Oct 15, 20260.090.090.090.090.09-0.56%10,000
Oct 14, 20260.090.090.090.090.09-1
Oct 13, 20260.090.090.090.090.09-5.79%5,000
Oct 12, 20260.100.100.100.100.101.06%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.092.73%-
Oct 7, 20260.090.090.090.090.09-2.14%-
Oct 6, 20260.090.090.090.090.09-1.06%-
Oct 5, 20260.090.090.090.090.09-4.55%-
Oct 2, 20260.100.100.100.100.10-1.00%-
Oct 1, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.090.100.101.01%5,003
Sep 29, 20260.100.100.100.100.101.02%-
Sep 28, 20260.100.100.100.100.10-1.01%-
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10-1.00%-
Sep 23, 20260.100.100.100.100.107.53%-
Sep 22, 20260.090.090.090.090.09-9.71%-
Sep 21, 20260.090.100.090.100.103.00%10,000
Sep 18, 20260.100.100.100.100.107.53%-
Sep 17, 20260.090.090.090.090.090.54%-
Sep 16, 20260.090.090.090.090.09--
Sep 15, 20260.090.090.090.090.09-9.31%-
Sep 14, 20260.090.100.090.100.1012.09%10,000
Sep 11, 20260.090.090.090.090.09-2.67%-
Sep 10, 20260.090.090.090.090.09-1.06%-
Sep 9, 20260.090.090.090.090.09-3.08%-
Sep 8, 20260.100.100.100.100.104.84%-
Sep 7, 20260.090.090.090.090.093.33%-
Sep 4, 20260.090.090.090.090.090.56%-
Sep 3, 20260.090.090.090.090.094.07%-
Sep 2, 20260.090.090.090.090.09-3.91%-
Sep 1, 20260.090.090.090.090.09-4.79%-
Aug 31, 20260.090.090.090.090.09-2.59%10,000
Aug 28, 20260.090.100.090.100.1017.68%10,000
Aug 27, 20260.080.080.080.080.08-6.82%-
Aug 26, 20260.090.090.090.090.09-4.86%-
Aug 25, 20260.090.090.090.090.090.54%10,000
Aug 24, 20260.090.090.090.090.09-1.60%-
Aug 21, 20260.090.090.090.090.09-9.22%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10-0.96%-
Aug 18, 20260.100.100.100.100.10-1.89%10,000
Aug 17, 20260.110.110.110.110.11-4.50%-