INDUS Holding AG (FRA:INH)
Germany flag Germany · Delayed Price · Currency is EUR
22.65
+0.15 (0.67%)
At close: Oct 22, 2025

INDUS Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.7022.7022.7022.7022.701.34%-
Oct 22, 202522.4022.4022.4022.4022.400.22%-
Oct 21, 202522.3522.3522.3522.3522.35-0.45%-
Oct 20, 202522.2022.4522.2022.4522.452.51%110
Oct 17, 202521.9021.9021.9021.9021.90--
Oct 16, 202521.9021.9021.9021.9021.90-1.57%-
Oct 15, 202522.2522.2522.2522.2522.25-1.77%-
Oct 14, 202522.9022.9022.6522.6522.65-260
Oct 13, 202522.6522.6522.6522.6522.650.44%-
Oct 10, 202522.5522.5522.5522.5522.55-1.31%-
Oct 9, 202522.6022.9522.6022.8522.850.88%150
Oct 8, 202522.6522.6522.6522.6522.65-1.31%-
Oct 7, 202522.9522.9522.9522.9522.951.55%-
Oct 6, 202522.6522.6522.5022.6022.601.12%172
Oct 3, 202522.3522.3522.3522.3522.35-0.67%-
Oct 2, 202522.2022.5022.2022.5022.501.81%240
Oct 1, 202521.9522.1021.9522.1022.100.45%350
Sep 30, 202522.0022.0022.0022.0022.00-0.68%-
Sep 29, 202522.1522.1522.1522.1522.151.14%50
Sep 26, 202521.9021.9021.9021.9021.90-0.23%-
Sep 25, 202521.9521.9521.9521.9521.95-0.68%-
Sep 24, 202521.8022.1021.8022.1022.100.68%119
Sep 23, 202521.9521.9521.9521.9521.950.69%-
Sep 22, 202521.8021.8021.8021.8021.80-0.91%200
Sep 19, 202522.0022.0022.0022.0022.00--
Sep 18, 202522.0022.0022.0022.0022.000.69%200
Sep 17, 202521.7521.8521.7521.8521.85-0.68%1,000
Sep 16, 202522.0022.0022.0022.0022.00-0.90%-
Sep 15, 202522.2022.2022.2022.2022.20-0.45%-
Sep 12, 202522.3022.3022.3022.3022.300.22%-
Sep 11, 202521.9522.3021.9522.2522.25-0.67%600
Sep 10, 202522.4022.4022.4022.4022.40-0.44%-
Sep 9, 202522.5022.5022.5022.5022.50-0.88%200
Sep 8, 202522.4522.7022.4522.7022.700.67%200
Sep 5, 202522.3022.5522.3022.5522.552.73%100
Sep 4, 202521.9521.9521.9521.9521.950.23%-
Sep 3, 202521.9021.9021.9021.9021.90-0.90%-
Sep 2, 202522.2522.2522.1022.1022.10-1.78%2,955
Sep 1, 202522.5022.5022.5022.5022.50-0.44%-
Aug 29, 202522.5022.6022.5022.6022.600.22%150
Aug 28, 202522.5522.5522.5522.5522.551.58%-
Aug 27, 202522.7522.7522.2022.2022.20-3.06%120
Aug 26, 202522.4022.9022.3022.9022.901.78%205
Aug 25, 202522.5022.5022.5022.5022.501.35%-
Aug 22, 202522.2022.2022.2022.2022.20-1.55%-
Aug 21, 202522.3522.5522.3522.5522.55-0.88%27
Aug 20, 202522.4022.7522.4022.7522.752.02%80
Aug 19, 202522.3022.3022.3022.3022.30-1.76%-
Aug 18, 202522.7022.7022.7022.7022.70-2.16%-
Aug 15, 202523.1023.5023.1023.2023.202.43%2,420