FRA:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.70	26.70	26.70	26.70	26.70	-1.11%	-
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-2.17%	-
Jun 24, 2026	27.60	27.60	27.60	27.60	27.60	3.18%	-
Jun 23, 2026	26.75	26.75	26.75	26.75	26.75	-2.19%	-
Jun 22, 2026	27.35	27.35	27.35	27.35	27.35	-1.44%	-
Jun 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%	-
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	0.90%	-
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	-
Jun 16, 2026	27.65	28.25	27.65	27.80	27.80	-2.28%	670
Jun 15, 2026	27.85	28.45	27.85	28.45	28.45	1.97%	170
Jun 12, 2026	27.90	27.90	27.90	27.90	27.90	3.33%	-
Jun 11, 2026	27.00	27.00	27.00	27.00	27.00	0.93%	-
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-0.37%	17
Jun 9, 2026	26.60	26.85	26.60	26.85	26.85	0.75%	2
Jun 8, 2026	26.65	26.65	26.65	26.65	26.65	-1.84%	-
Jun 5, 2026	27.15	27.15	27.15	27.15	27.15	-2.16%	-
Jun 4, 2026	27.75	27.75	27.75	27.75	27.75	-0.54%	-
Jun 3, 2026	29.20	29.20	29.20	29.20	27.90	-1.35%	-
Jun 2, 2026	29.60	29.60	29.60	29.60	28.28	-1.99%	-
Jun 1, 2026	29.85	30.20	29.85	30.20	28.86	-0.17%	2
May 29, 2026	30.25	30.25	30.25	30.25	28.90	-1.47%	-
May 28, 2026	30.75	30.75	30.70	30.70	29.33	-1.92%	12
May 27, 2026	31.30	31.30	31.30	31.30	29.91	-	-
May 26, 2026	31.30	31.30	31.30	31.30	29.91	0.48%	100
May 25, 2026	31.15	31.15	31.15	31.15	29.76	-	-
May 22, 2026	31.15	31.15	31.15	31.15	29.76	0.48%	-
May 21, 2026	31.00	31.00	31.00	31.00	29.62	0.49%	-
May 20, 2026	30.85	30.85	30.85	30.85	29.48	-0.80%	-
May 19, 2026	31.10	31.10	31.10	31.10	29.72	0.32%	-
May 18, 2026	30.30	31.00	30.30	31.00	29.62	-1.12%	100
May 15, 2026	31.35	31.35	31.35	31.35	29.95	-	-
May 14, 2026	31.35	31.35	31.35	31.35	29.95	-0.16%	-
May 13, 2026	31.40	31.40	31.40	31.40	30.00	2.95%	-
May 12, 2026	30.50	30.50	30.50	30.50	29.14	-5.28%	-
May 11, 2026	32.00	32.20	32.00	32.20	30.77	-0.92%	90
May 8, 2026	32.50	32.50	32.50	32.50	31.05	-1.66%	-
May 7, 2026	31.90	33.05	31.90	33.05	31.58	2.64%	100
May 6, 2026	32.00	32.25	32.00	32.20	30.77	2.22%	139
May 5, 2026	30.00	31.50	30.00	31.50	30.10	5.70%	20
May 4, 2026	29.80	29.80	29.80	29.80	28.47	-3.87%	-
Apr 30, 2026	28.40	31.00	28.40	31.00	29.62	7.83%	1,000
Apr 29, 2026	28.75	28.75	28.75	28.75	27.47	-0.35%	-
Apr 28, 2026	28.70	28.85	28.70	28.85	27.57	0.17%	100
Apr 27, 2026	28.80	28.80	28.80	28.80	27.52	0.52%	-
Apr 24, 2026	28.65	28.65	28.65	28.65	27.37	-0.69%	-
Apr 23, 2026	28.70	28.85	28.70	28.85	27.57	0.35%	175
Apr 22, 2026	28.75	28.75	28.75	28.75	27.47	-0.69%	-
Apr 21, 2026	28.95	28.95	28.95	28.95	27.66	0.35%	-
Apr 20, 2026	28.55	28.85	28.55	28.85	27.57	1.05%	20
Apr 17, 2026	28.55	28.55	28.55	28.55	27.28	1.06%	-