FRA:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	34.30	35.00	34.30	35.00	35.00	3.86%	350
Aug 24, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Aug 21, 2026	33.70	33.70	33.70	33.70	33.70	-0.59%	1,226
Aug 20, 2026	33.35	33.90	33.35	33.90	33.90	1.04%	1,226
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	-3.59%	-
Aug 18, 2026	34.20	34.80	34.20	34.80	34.80	1.31%	180
Aug 17, 2026	33.20	34.75	33.20	34.35	34.35	3.00%	276
Aug 14, 2026	32.70	33.35	32.70	33.35	33.35	1.37%	652
Aug 13, 2026	31.00	33.65	31.00	32.90	32.90	8.94%	1,429
Aug 12, 2026	30.20	30.20	30.20	30.20	30.20	-0.49%	-
Aug 11, 2026	30.35	30.35	30.35	30.35	30.35	-3.04%	-
Aug 10, 2026	31.30	31.30	31.30	31.30	31.30	-1.88%	50
Aug 7, 2026	31.90	31.90	31.90	31.90	31.90	-2.45%	-
Aug 6, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%	-
Aug 5, 2026	32.90	32.90	32.90	32.90	32.90	1.39%	-
Aug 4, 2026	32.50	32.50	32.45	32.45	32.45	1.72%	1
Aug 3, 2026	31.90	31.90	31.90	31.90	31.90	2.24%	-
Jul 31, 2026	30.75	31.75	30.75	31.20	31.20	4.35%	232
Jul 30, 2026	29.90	29.90	29.90	29.90	29.90	1.70%	-
Jul 29, 2026	27.45	29.40	27.45	29.40	29.40	8.29%	-
Jul 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%	-
Jul 27, 2026	27.75	27.75	27.20	27.20	27.20	-0.37%	100
Jul 24, 2026	27.30	27.30	27.30	27.30	27.30	-1.44%	-
Jul 23, 2026	27.70	27.70	27.70	27.70	27.70	1.09%	-
Jul 22, 2026	27.40	27.40	27.40	27.40	27.40	-0.18%	-
Jul 21, 2026	27.45	27.45	27.45	27.45	27.45	0.37%	-
Jul 20, 2026	27.35	27.35	27.35	27.35	27.35	1.48%	-
Jul 17, 2026	26.95	26.95	26.95	26.95	26.95	-0.74%	-
Jul 16, 2026	27.15	27.15	27.15	27.15	27.15	5.85%	-
Jul 15, 2026	25.65	25.65	25.65	25.65	25.65	0.20%	-
Jul 14, 2026	25.60	25.60	25.60	25.60	25.60	0.79%	-
Jul 13, 2026	25.40	25.40	25.40	25.40	25.40	-	-
Jul 10, 2026	25.40	25.40	25.40	25.40	25.40	0.40%	-
Jul 9, 2026	25.30	25.30	25.30	25.30	25.30	-0.98%	-
Jul 8, 2026	25.30	25.55	25.30	25.55	25.55	-1.73%	676
Jul 7, 2026	26.00	26.00	26.00	26.00	26.00	-1.89%	-
Jul 6, 2026	26.05	26.50	26.05	26.50	26.50	2.91%	37
Jul 3, 2026	25.75	25.75	25.75	25.75	25.75	0.78%	-
Jul 2, 2026	25.55	25.55	25.55	25.55	25.55	-0.39%	-
Jul 1, 2026	25.70	25.70	25.65	25.65	25.65	-0.39%	125
Jun 30, 2026	25.90	25.90	25.75	25.75	25.75	-0.96%	25
Jun 29, 2026	26.30	26.30	26.00	26.00	26.00	-2.62%	308
Jun 26, 2026	26.70	26.70	26.70	26.70	26.70	-1.11%	-
Jun 25, 2026	27.00	27.00	27.00	27.00	27.00	-2.17%	-
Jun 24, 2026	27.60	27.60	27.60	27.60	27.60	3.18%	-
Jun 23, 2026	26.75	26.75	26.75	26.75	26.75	-2.19%	-
Jun 22, 2026	27.35	27.35	27.35	27.35	27.35	-1.44%	-
Jun 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%	-
Jun 18, 2026	27.95	27.95	27.95	27.95	27.95	0.90%	-
Jun 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.36%	-