FRA:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	29.60	29.60	28.70	29.00	-	-2.03%	9,639
Jun 2, 2026	29.60	29.60	29.60	29.60	29.60	-1.99%	-
Jun 1, 2026	29.85	30.20	29.85	30.20	30.20	-0.17%	2
May 29, 2026	30.25	30.25	30.25	30.25	30.25	-1.47%	-
May 28, 2026	30.75	30.75	30.70	30.70	30.70	-1.92%	12
May 27, 2026	31.30	31.30	31.30	31.30	31.30	-	100
May 26, 2026	31.30	31.30	31.30	31.30	31.30	0.48%	100
May 25, 2026	31.15	31.15	31.15	31.15	31.15	-	-
May 22, 2026	31.15	31.15	31.15	31.15	31.15	0.48%	-
May 21, 2026	31.00	31.00	31.00	31.00	31.00	0.49%	-
May 20, 2026	30.85	30.85	30.85	30.85	30.85	-0.80%	-
May 19, 2026	31.10	31.10	31.10	31.10	31.10	0.32%	100
May 18, 2026	30.30	31.00	30.30	31.00	31.00	-1.12%	100
May 15, 2026	31.35	31.35	31.35	31.35	31.35	-	-
May 14, 2026	31.35	31.35	31.35	31.35	31.35	-0.16%	-
May 13, 2026	31.40	31.40	31.40	31.40	31.40	2.95%	-
May 12, 2026	30.50	30.50	30.50	30.50	30.50	-5.28%	-
May 11, 2026	32.00	32.20	32.00	32.20	32.20	-0.92%	90
May 8, 2026	32.50	32.50	32.50	32.50	32.50	-1.66%	-
May 7, 2026	31.90	33.05	31.90	33.05	33.05	2.64%	100
May 6, 2026	32.00	32.25	32.00	32.20	32.20	2.22%	139
May 5, 2026	30.00	31.50	30.00	31.50	31.50	5.70%	20
May 4, 2026	29.80	29.80	29.80	29.80	29.80	-3.87%	-
Apr 30, 2026	28.40	31.00	28.40	31.00	31.00	7.83%	1,000
Apr 29, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%	-
Apr 28, 2026	28.70	28.85	28.70	28.85	28.85	0.17%	100
Apr 27, 2026	28.80	28.80	28.80	28.80	28.80	0.52%	-
Apr 24, 2026	28.65	28.65	28.65	28.65	28.65	-0.69%	-
Apr 23, 2026	28.70	28.85	28.70	28.85	28.85	0.35%	175
Apr 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.69%	-
Apr 21, 2026	28.95	28.95	28.95	28.95	28.95	0.35%	-
Apr 20, 2026	28.55	28.85	28.55	28.85	28.85	1.05%	20
Apr 17, 2026	28.55	28.55	28.55	28.55	28.55	1.06%	-
Apr 16, 2026	27.80	28.25	27.80	28.25	28.25	0.18%	20
Apr 15, 2026	28.20	28.20	28.20	28.20	28.20	1.81%	-
Apr 14, 2026	27.70	27.70	27.70	27.70	27.70	0.54%	-
Apr 13, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%	-
Apr 10, 2026	27.65	27.65	27.65	27.65	27.65	-0.36%	-
Apr 9, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%	-
Apr 8, 2026	27.70	28.20	27.70	28.20	28.20	5.62%	335
Apr 7, 2026	26.70	26.70	26.70	26.70	26.70	0.56%	-
Apr 2, 2026	26.55	26.55	26.55	26.55	26.55	-2.57%	-
Apr 1, 2026	27.20	27.25	27.20	27.25	27.25	0.74%	18
Mar 31, 2026	27.05	27.05	27.05	27.05	27.05	2.46%	-
Mar 30, 2026	26.40	26.40	26.40	26.40	26.40	-7.21%	-
Mar 27, 2026	28.15	28.45	28.15	28.45	28.45	1.61%	20
Mar 26, 2026	28.35	28.35	28.00	28.00	28.00	-1.58%	45
Mar 25, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Mar 24, 2026	27.85	28.45	27.85	28.45	28.45	4.60%	185
Mar 23, 2026	26.90	27.20	26.70	27.20	27.20	0.74%	343