FRA:INH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	36.75	37.20	36.75	37.20	37.20	0.54%	258
Oct 21, 2026	37.00	37.00	37.00	37.00	37.00	-1.73%	-
Oct 20, 2026	37.65	37.65	37.65	37.65	37.65	-1.05%	-
Oct 19, 2026	37.45	38.05	37.45	38.05	38.05	-0.26%	137
Oct 16, 2026	38.15	38.15	38.15	38.15	38.15	3.67%	-
Oct 15, 2026	36.80	36.80	36.80	36.80	36.80	-2.13%	-
Oct 14, 2026	37.60	37.60	37.60	37.60	37.60	1.62%	-
Oct 13, 2026	37.00	37.00	37.00	37.00	37.00	-1.33%	-
Oct 12, 2026	37.50	37.50	37.50	37.50	37.50	2.60%	-
Oct 9, 2026	36.55	36.55	36.55	36.55	36.55	-6.76%	-
Oct 8, 2026	39.20	39.20	39.20	39.20	39.20	-0.51%	-
Oct 7, 2026	40.75	40.75	39.40	39.40	39.40	-1.62%	175
Oct 6, 2026	40.05	40.05	40.05	40.05	40.05	-3.96%	-
Oct 5, 2026	41.70	41.70	41.70	41.70	41.70	4.12%	200
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	-1.96%	30
Oct 1, 2026	40.85	40.85	40.85	40.85	40.85	0.86%	-
Sep 30, 2026	41.80	41.80	40.50	40.50	40.50	-0.98%	151
Sep 29, 2026	39.40	40.90	39.40	40.90	40.90	5.28%	768
Sep 28, 2026	38.85	38.85	38.85	38.85	38.85	-0.64%	-
Sep 25, 2026	38.80	39.10	38.80	39.10	39.10	1.16%	154
Sep 24, 2026	38.65	38.65	38.65	38.65	38.65	-1.53%	-
Sep 23, 2026	39.10	39.25	39.10	39.25	39.25	0.77%	300
Sep 22, 2026	38.35	38.95	38.35	38.95	38.95	0.13%	28
Sep 21, 2026	38.90	38.90	38.90	38.90	38.90	-0.64%	100
Sep 18, 2026	38.75	39.15	38.75	39.15	39.15	0.64%	50
Sep 17, 2026	38.75	38.95	38.75	38.90	38.90	1.30%	500
Sep 16, 2026	37.85	38.40	37.85	38.40	38.40	1.72%	150
Sep 15, 2026	37.75	37.75	37.75	37.75	37.75	0.27%	-
Sep 14, 2026	37.65	37.65	37.65	37.65	37.65	0.40%	-
Sep 11, 2026	37.50	37.50	37.50	37.50	37.50	0.13%	-
Sep 10, 2026	37.45	37.45	37.45	37.45	37.45	-1.32%	-
Sep 9, 2026	37.95	37.95	37.95	37.95	37.95	-0.52%	-
Sep 8, 2026	37.80	38.15	37.80	38.15	38.15	1.06%	160
Sep 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%	-
Sep 4, 2026	37.55	38.00	37.55	38.00	38.00	1.88%	124
Sep 3, 2026	37.30	37.30	37.30	37.30	37.30	0.95%	-
Sep 2, 2026	37.20	37.20	36.95	36.95	36.95	0.27%	110
Sep 1, 2026	36.85	36.85	36.85	36.85	36.85	-0.27%	-
Aug 31, 2026	37.05	37.05	36.95	36.95	36.95	1.37%	17
Aug 28, 2026	36.45	36.45	36.45	36.45	36.45	-0.55%	-
Aug 27, 2026	35.40	36.65	35.40	36.65	36.65	4.86%	100
Aug 26, 2026	34.95	34.95	34.95	34.95	34.95	-0.14%	-
Aug 25, 2026	34.30	35.00	34.30	35.00	35.00	3.86%	350
Aug 24, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Aug 21, 2026	33.70	33.70	33.70	33.70	33.70	-0.59%	-
Aug 20, 2026	33.35	33.90	33.35	33.90	33.90	1.04%	1,226
Aug 19, 2026	33.55	33.55	33.55	33.55	33.55	-3.59%	-
Aug 18, 2026	34.20	34.80	34.20	34.80	34.80	1.31%	180
Aug 17, 2026	33.20	34.75	33.20	34.35	34.35	3.00%	276
Aug 14, 2026	32.70	33.35	32.70	33.35	33.35	1.37%	652