Skip to main content
logo
ING Groep N.V. (FRA:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
27.23
-0.19 (-0.69%)
Last updated: Jun 26, 2026, 5:35 PM CET

FRA:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.1727.3727.1627.20--0.46%5,372
Jun 25, 202627.4927.5327.2327.3227.32-0.55%7,514
Jun 24, 202627.9227.9227.4227.4727.47-1.13%5,277
Jun 23, 202627.9928.1227.7927.7927.79-1.63%5,168
Jun 22, 202627.7628.2527.6528.2528.251.16%4,690
Jun 19, 202627.2427.9227.2427.9227.921.56%5,038
Jun 18, 202627.4327.5627.3227.4927.491.55%11,515
Jun 17, 202627.0227.5026.8427.0727.072.54%14,356
Jun 16, 202626.3326.7926.3326.4026.400.28%8,293
Jun 15, 202626.4026.4326.3126.3326.331.13%8,739
Jun 12, 202625.5726.0325.5726.0326.033.77%4,517
Jun 11, 202624.9325.3624.9325.0925.090.70%13,995
Jun 10, 202625.2325.4224.9124.9124.91-2.50%6,802
Jun 9, 202625.3825.7525.3825.5525.550.10%4,288
Jun 8, 202625.4826.1425.4825.5325.53-2.15%6,100
Jun 5, 202626.2326.4026.0826.0926.09-0.72%6,165
Jun 4, 202626.2226.3626.1626.2826.281.66%1,365
Jun 3, 202626.5926.5925.8525.8525.85-3.46%4,683
Jun 2, 202626.4126.8026.4126.7726.771.50%7,534
Jun 1, 202626.5726.6226.2426.3826.38-1.68%7,532
May 29, 202626.6926.8426.6826.8326.831.49%1,724
May 28, 202626.4626.6226.3826.4326.43-0.66%6,670
May 27, 202626.9526.9726.6126.6126.61-1.57%8,929
May 26, 202626.8327.1726.6827.0327.03-0.50%6,369
May 25, 202626.6827.1726.6827.1727.173.33%1,290
May 22, 202626.4026.5626.2926.2926.290.25%2,288
May 21, 202625.9826.2325.8126.2326.230.50%7,464
May 20, 202625.0626.1025.0626.1026.102.13%20,667
May 19, 202625.3425.6525.3425.5525.551.87%13,685
May 18, 202625.2025.4625.0825.0825.08-1.70%9,813
May 15, 202625.7025.7025.2525.5225.52-1.87%12,270
May 14, 202625.4326.0025.4326.0026.001.76%850
May 13, 202625.4425.5525.1725.5525.550.69%9,509
May 12, 202625.4025.4025.1425.3825.38-0.55%10,448
May 11, 202625.3725.8025.3725.5225.52-0.25%15,774
May 8, 202625.1125.6325.1125.5825.58-0.21%3,446
May 7, 202625.5925.9025.5925.6425.640.85%4,247
May 6, 202624.4425.7824.4425.4225.426.34%4,563
May 5, 202623.8124.3823.8123.9123.910.70%7,367
May 4, 202624.8524.8523.5023.7423.74-3.59%9,711
Apr 30, 202623.7824.8923.7824.6324.634.34%9,013
Apr 29, 202624.1024.2023.6023.6023.60-1.71%2,514
Apr 28, 202623.7724.0523.7724.0124.010.59%6,599
Apr 27, 202623.8024.0723.8023.8723.870.29%13,172
Apr 24, 202623.7523.9023.5723.8023.80-1.22%12,643
Apr 23, 202623.8924.1023.6124.1024.10-0.64%4,790
Apr 22, 202624.4224.4224.1224.2524.25-0.96%10,013
Apr 21, 202624.6424.7324.3324.4924.490.12%3,771
Apr 20, 202624.3024.6124.0824.4624.46-0.59%4,883
Apr 17, 202624.1224.7824.0324.6024.600.80%6,073