Skip to main content
logo
ING Groep N.V. (FRA:INN1)
Germany flag Germany · Delayed Price · Currency is EUR
26.28
-0.49 (-1.83%)
Last updated: Jun 3, 2026, 5:35 PM CET

FRA:INN1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.6326.6526.2726.29--1.79%12,910
Jun 2, 202626.4126.8026.4126.7726.771.50%7,534
Jun 1, 202626.5726.6226.2426.3826.38-1.68%7,532
May 29, 202626.6926.8426.6826.8326.831.49%1,724
May 28, 202626.4626.6226.3826.4326.43-0.66%6,670
May 27, 202626.9526.9726.6126.6126.61-1.57%8,929
May 26, 202626.8327.1726.6827.0327.03-0.50%6,369
May 25, 202626.6827.1726.6827.1727.173.33%1,290
May 22, 202626.4026.5626.2926.2926.290.25%2,288
May 21, 202625.9826.2325.8126.2326.230.50%7,464
May 20, 202625.0626.1025.0626.1026.102.13%20,667
May 19, 202625.3425.6525.3425.5525.551.87%13,685
May 18, 202625.2025.4625.0825.0825.08-1.70%9,813
May 15, 202625.7025.7025.2525.5225.52-1.87%12,270
May 14, 202625.4326.0025.4326.0026.001.76%850
May 13, 202625.4425.5525.1725.5525.550.69%9,509
May 12, 202625.4025.4025.1425.3825.38-0.55%10,448
May 11, 202625.3725.8025.3725.5225.52-0.25%15,774
May 8, 202625.1125.6325.1125.5825.58-0.21%3,446
May 7, 202625.5925.9025.5925.6425.640.85%4,247
May 6, 202624.4425.7824.4425.4225.426.34%4,563
May 5, 202623.8124.3823.8123.9123.910.70%7,367
May 4, 202624.8524.8523.5023.7423.74-3.59%9,711
Apr 30, 202623.7824.8923.7824.6324.634.34%9,013
Apr 29, 202624.1024.2023.6023.6023.60-1.71%2,514
Apr 28, 202623.7724.0523.7724.0124.010.59%6,599
Apr 27, 202623.8024.0723.8023.8723.870.29%13,172
Apr 24, 202623.7523.9023.5723.8023.80-1.22%12,643
Apr 23, 202623.8924.1023.6124.1024.10-0.64%4,790
Apr 22, 202624.4224.4224.1224.2524.25-0.96%10,013
Apr 21, 202624.6424.7324.3324.4924.490.12%3,771
Apr 20, 202624.3024.6124.0824.4624.46-0.59%4,883
Apr 17, 202624.1224.7824.0324.6024.600.80%6,073
Apr 16, 202624.4424.4824.1524.4124.410.20%6,413
Apr 15, 202625.0425.1525.0025.0924.360.74%1,758
Apr 14, 202624.7825.1624.7224.9124.180.24%8,793
Apr 13, 202624.2624.8524.2624.8524.121.04%3,715
Apr 10, 202624.5024.8024.3824.5923.870.61%4,421
Apr 9, 202624.2524.6824.0024.4423.722.11%9,138
Apr 8, 202624.2124.5023.9423.9423.234.86%4,780
Apr 7, 202623.0023.3022.8322.8322.16-0.87%4,525
Apr 2, 202622.6423.1022.4723.0322.35-1.73%3,191
Apr 1, 202622.8523.4322.8523.4322.744.37%5,860
Mar 31, 202621.8422.4521.8422.4521.793.74%5,101
Mar 30, 202622.0222.0221.5021.6421.01-1.25%12,912
Mar 27, 202622.0622.0621.5021.9221.27-0.97%22,667
Mar 26, 202622.1822.1921.8522.1321.48-1.18%3,837
Mar 25, 202622.1422.4022.1422.4021.742.52%12,652
Mar 24, 202622.0022.2321.7121.8521.21-2.39%7,083
Mar 23, 202621.0022.4120.8022.3821.733.56%37,209