ING Groep N.V. (FRA:INNA)
Germany flag Germany · Delayed Price · Currency is EUR
20.20
+0.20 (1.00%)
At close: Oct 23, 2025

ING Groep Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.2020.2020.2020.2020.201.00%100
Oct 22, 202520.0020.0020.0020.0020.00-0.99%100
Oct 21, 202520.2020.2020.2020.2020.20-0.98%100
Oct 20, 202520.4020.4020.4020.4020.400.99%100
Oct 17, 202520.2020.2020.2020.2020.20-1.94%100
Oct 16, 202520.6020.6020.6020.6020.60-1.90%100
Oct 15, 202521.0021.0021.0021.0021.001.94%100
Oct 14, 202520.6020.6020.6020.6020.600.98%100
Oct 13, 202520.4020.4020.4020.4020.40-100
Oct 10, 202520.4020.4020.4020.4020.40-1.92%100
Oct 9, 202520.8020.8020.8020.8020.80-100
Oct 8, 202520.8020.8020.8020.8020.80-2.80%100
Oct 7, 202521.4021.4021.4021.4021.40-1.83%302
Oct 6, 202521.8022.6021.8021.8021.80-302
Oct 3, 202521.8021.8021.8021.8021.80-10
Oct 2, 202522.0022.0021.8021.8021.80-10
Oct 1, 202521.8021.8021.8021.8021.80--
Sep 30, 202521.8021.8021.8021.8021.80--
Sep 29, 202521.8021.8021.8021.8021.800.93%62
Sep 26, 202521.6021.6021.6021.6021.60-250
Sep 25, 202521.6021.6021.6021.6021.60-600
Sep 24, 202521.6021.6021.6021.6021.601.89%10
Sep 23, 202521.2021.2021.2021.2021.200.95%10
Sep 22, 202521.4021.4021.0021.0021.00-10
Sep 19, 202521.0021.0021.0021.0021.00-0.94%100
Sep 18, 202521.2021.2021.2021.2021.200.95%100
Sep 17, 202521.0021.0021.0021.0021.00-0.94%100
Sep 16, 202521.6021.6021.2021.2021.20-100
Sep 15, 202521.2021.2021.2021.2021.201.92%100
Sep 12, 202520.8020.8020.8020.8020.80-100
Sep 11, 202520.8020.8020.8020.8020.801.96%100
Sep 10, 202520.4020.4020.4020.4020.40-0.97%100
Sep 9, 202520.6020.6020.6020.6020.601.98%100
Sep 8, 202520.2020.2020.2020.2020.20-1.94%100
Sep 5, 202520.6020.6020.6020.6020.60-1.90%100
Sep 4, 202520.2021.0020.2021.0021.003.96%100
Sep 3, 202520.2020.2020.2020.2020.20-299
Sep 2, 202520.4020.4020.2020.2020.20-299
Sep 1, 202520.2020.2020.2020.2020.201.00%299
Aug 29, 202520.2020.2020.0020.0020.00-0.99%299
Aug 28, 202520.4020.4020.2020.2020.20-1.94%299
Aug 27, 202520.6020.6020.6020.6020.60-450
Aug 26, 202520.6020.6020.6020.6020.60-1.90%450
Aug 25, 202521.0021.0021.0021.0021.00-450
Aug 22, 202521.0021.0021.0021.0021.000.96%450
Aug 21, 202520.8020.8020.8020.8020.80-450
Aug 20, 202520.8020.8020.8020.8020.80-450
Aug 19, 202520.8020.8020.8020.8020.80-450
Aug 18, 202520.8020.8020.8020.8020.80-0.95%450
Aug 15, 202521.0021.0021.0021.0021.001.94%-